
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 165,630 | 165,630 | 165,630 | 165,630 | 0,22% |
13.03.2025 | 165,270 | 165,270 | 165,270 | 165,270 | -0,69% |
12.03.2025 | 166,410 | 166,410 | 166,410 | 166,410 | -0,04% |
11.03.2025 | 166,470 | 166,470 | 166,470 | 166,470 | -0,29% |
10.03.2025 | 166,960 | 166,960 | 166,960 | 166,960 | -0,37% |
06.03.2025 | 167,580 | 167,580 | 167,580 | 167,580 | -0,25% |
05.03.2025 | 168,000 | 168,000 | 168,000 | 168,000 | 0,08% |
04.03.2025 | 167,870 | 167,870 | 167,870 | 167,870 | -0,23% |
03.03.2025 | 168,260 | 168,260 | 168,260 | 168,260 | -0,06% |
28.02.2025 | 168,360 | 168,360 | 168,360 | 168,360 | -0,04% |
27.02.2025 | 168,430 | 168,430 | 168,430 | 168,430 | 0,02% |
26.02.2025 | 168,400 | 168,400 | 168,400 | 168,400 | 1,67% |
14.03.2025 | 165,630 | 165,630 | 165,630 | 165,630 | 0,22% |
13.03.2025 | 165,270 | 165,270 | 165,270 | 165,270 | -0,69% |
12.03.2025 | 166,410 | 166,410 | 166,410 | 166,410 | -0,04% |
11.03.2025 | 166,470 | 166,470 | 166,470 | 166,470 | -0,29% |
10.03.2025 | 166,960 | 166,960 | 166,960 | 166,960 | -0,37% |
06.03.2025 | 167,580 | 167,580 | 167,580 | 167,580 | -0,25% |
05.03.2025 | 168,000 | 168,000 | 168,000 | 168,000 | 0,08% |
04.03.2025 | 167,870 | 167,870 | 167,870 | 167,870 | -0,23% |
03.03.2025 | 168,260 | 168,260 | 168,260 | 168,260 | -0,06% |
28.02.2025 | 168,360 | 168,360 | 168,360 | 168,360 | -0,04% |
27.02.2025 | 168,430 | 168,430 | 168,430 | 168,430 | 0,02% |
26.02.2025 | 168,400 | 168,400 | 168,400 | 168,400 | 0,17% |
25.02.2025 | 168,110 | 168,110 | 168,110 | 168,110 | 0,04% |
24.02.2025 | 168,050 | 168,050 | 168,050 | 168,050 | 0,08% |
21.02.2025 | 167,910 | 167,910 | 167,910 | 167,910 | -0,01% |
20.02.2025 | 167,930 | 167,930 | 167,930 | 167,930 | 0,06% |
19.02.2025 | 167,830 | 167,830 | 167,830 | 167,830 | -0,09% |
18.02.2025 | 167,980 | 167,980 | 167,980 | 167,980 | -0,06% |
Hoogste: 168,430 | Laagste: 165,270 | Verschil: 3,160 | Gem.: 167,436 | +/- %: -1,458 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren