Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1.701,110 | 1.701,110 | 1.701,110 | 1.701,110 | 0,13% |
18.12.2024 | 1.698,930 | 1.698,930 | 1.698,930 | 1.698,930 | -2,33% |
17.12.2024 | 1.739,510 | 1.739,510 | 1.739,510 | 1.739,510 | -0,12% |
16.12.2024 | 1.741,530 | 1.741,530 | 1.741,530 | 1.741,530 | -0,11% |
13.12.2024 | 1.743,370 | 1.743,370 | 1.743,370 | 1.743,370 | 0,30% |
12.12.2024 | 1.738,150 | 1.738,150 | 1.738,150 | 1.738,150 | 0,17% |
11.12.2024 | 1.735,240 | 1.735,240 | 1.735,240 | 1.735,240 | 0,61% |
10.12.2024 | 1.724,710 | 1.724,710 | 1.724,710 | 1.724,710 | 0,29% |
09.12.2024 | 1.719,680 | 1.719,680 | 1.719,680 | 1.719,680 | -0,62% |
06.12.2024 | 1.730,360 | 1.730,360 | 1.730,360 | 1.730,360 | -0,31% |
05.12.2024 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,51% |
04.12.2024 | 1.744,530 | 1.744,530 | 1.744,530 | 1.744,530 | 2,55% |
19.12.2024 | 1.701,110 | 1.701,110 | 1.701,110 | 1.701,110 | 0,13% |
18.12.2024 | 1.698,930 | 1.698,930 | 1.698,930 | 1.698,930 | -2,33% |
17.12.2024 | 1.739,510 | 1.739,510 | 1.739,510 | 1.739,510 | -0,12% |
16.12.2024 | 1.741,530 | 1.741,530 | 1.741,530 | 1.741,530 | -0,11% |
13.12.2024 | 1.743,370 | 1.743,370 | 1.743,370 | 1.743,370 | 0,30% |
12.12.2024 | 1.738,150 | 1.738,150 | 1.738,150 | 1.738,150 | 0,17% |
11.12.2024 | 1.735,240 | 1.735,240 | 1.735,240 | 1.735,240 | 0,61% |
10.12.2024 | 1.724,710 | 1.724,710 | 1.724,710 | 1.724,710 | 0,29% |
09.12.2024 | 1.719,680 | 1.719,680 | 1.719,680 | 1.719,680 | -0,62% |
06.12.2024 | 1.730,360 | 1.730,360 | 1.730,360 | 1.730,360 | -0,31% |
05.12.2024 | 1.735,690 | 1.735,690 | 1.735,690 | 1.735,690 | -0,51% |
04.12.2024 | 1.744,530 | 1.744,530 | 1.744,530 | 1.744,530 | 0,18% |
03.12.2024 | 1.741,340 | 1.741,340 | 1.741,340 | 1.741,340 | -0,12% |
02.12.2024 | 1.743,510 | 1.743,510 | 1.743,510 | 1.743,510 | -0,48% |
29.11.2024 | 1.751,960 | 1.751,960 | 1.751,960 | 1.751,960 | 0,55% |
27.11.2024 | 1.742,460 | 1.742,460 | 1.742,460 | 1.742,460 | -0,83% |
26.11.2024 | 1.757,050 | 1.757,050 | 1.757,050 | 1.757,050 | 0,34% |
25.11.2024 | 1.751,040 | 1.751,040 | 1.751,040 | 1.751,040 | -0,31% |
Hoogste: 1.757,050 | Laagste: 1.698,930 | Verschil: 58,120 | Gem.: 1.733,099 | +/- %: -3,151 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren