Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
03.05.2024 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
02.05.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
30.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
29.04.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
26.04.2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
25.04.2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,62% |
24.04.2024 | 27,800 | 27,800 | 27,800 | 27,800 | 2,21% |
23.04.2024 | 27,200 | 27,200 | 27,200 | 27,200 | -0,04% |
22.04.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 1,11% |
19.04.2024 | 26,910 | 26,910 | 26,910 | 26,910 | -2,07% |
18.04.2024 | 27,480 | 27,480 | 27,480 | 27,480 | -2,93% |
06.05.2024 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
03.05.2024 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
02.05.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
30.04.2024 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
29.04.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
26.04.2024 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
25.04.2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,62% |
24.04.2024 | 27,800 | 27,800 | 27,800 | 27,800 | 2,21% |
23.04.2024 | 27,200 | 27,200 | 27,200 | 27,200 | -0,04% |
22.04.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 1,11% |
19.04.2024 | 26,910 | 26,910 | 26,910 | 26,910 | -2,07% |
18.04.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,37% |
17.04.2024 | 27,380 | 27,380 | 27,380 | 27,380 | -0,54% |
16.04.2024 | 27,530 | 27,530 | 27,530 | 27,530 | -2,31% |
15.04.2024 | 28,180 | 28,180 | 28,180 | 28,180 | -0,95% |
12.04.2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,14% |
11.04.2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
10.04.2024 | 28,410 | 28,410 | 28,410 | 28,410 | 0,42% |
Hoogste: 28,450 | Laagste: 26,910 | Verschil: 1,540 | Gem.: 27,753 | +/- %: 0,071 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren