Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 499,390 | 499,390 | 499,390 | 499,390 | -1,00% |
07.05.2024 | 504,430 | 504,430 | 504,430 | 504,430 | 1,16% |
06.05.2024 | 498,650 | 498,650 | 498,650 | 498,650 | 0,04% |
03.05.2024 | 498,470 | 498,470 | 498,470 | 498,470 | 1,15% |
02.05.2024 | 492,780 | 492,780 | 492,780 | 492,780 | 1,39% |
30.04.2024 | 486,020 | 486,020 | 486,020 | 486,020 | 0,52% |
29.04.2024 | 483,510 | 483,510 | 483,510 | 483,510 | 1,11% |
26.04.2024 | 478,190 | 478,190 | 478,190 | 478,190 | 1,94% |
25.04.2024 | 469,080 | 469,080 | 469,080 | 469,080 | -0,57% |
24.04.2024 | 471,750 | 471,750 | 471,750 | 471,750 | -1,37% |
23.04.2024 | 478,320 | 478,320 | 478,320 | 478,320 | 0,81% |
22.04.2024 | 474,460 | 474,460 | 474,460 | 474,460 | 1,46% |
19.04.2024 | 467,610 | 467,610 | 467,610 | 467,610 | -6,36% |
10.05.2024 | 499,390 | 499,390 | 499,390 | 499,390 | -1,00% |
07.05.2024 | 504,430 | 504,430 | 504,430 | 504,430 | 1,16% |
06.05.2024 | 498,650 | 498,650 | 498,650 | 498,650 | 0,04% |
03.05.2024 | 498,470 | 498,470 | 498,470 | 498,470 | 1,15% |
02.05.2024 | 492,780 | 492,780 | 492,780 | 492,780 | 1,39% |
30.04.2024 | 486,020 | 486,020 | 486,020 | 486,020 | 0,52% |
29.04.2024 | 483,510 | 483,510 | 483,510 | 483,510 | 1,11% |
26.04.2024 | 478,190 | 478,190 | 478,190 | 478,190 | 1,94% |
25.04.2024 | 469,080 | 469,080 | 469,080 | 469,080 | -0,57% |
24.04.2024 | 471,750 | 471,750 | 471,750 | 471,750 | -1,37% |
23.04.2024 | 478,320 | 478,320 | 478,320 | 478,320 | 0,81% |
22.04.2024 | 474,460 | 474,460 | 474,460 | 474,460 | 1,46% |
19.04.2024 | 467,610 | 467,610 | 467,610 | 467,610 | 0,93% |
18.04.2024 | 463,320 | 463,320 | 463,320 | 463,320 | 1,14% |
17.04.2024 | 458,120 | 458,120 | 458,120 | 458,120 | -0,02% |
16.04.2024 | 458,230 | 458,230 | 458,230 | 458,230 | -1,68% |
15.04.2024 | 466,080 | 466,080 | 466,080 | 466,080 | -0,16% |
Hoogste: 504,430 | Laagste: 458,120 | Verschil: 46,310 | Gem.: 481,702 | +/- %: 6,975 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren