Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03.05.2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02.05.2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30.04.2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29.04.2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | 0,29% |
26.04.2024 | 2.479,300 | 2.479,300 | 2.479,300 | 2.479,300 | 0,76% |
25.04.2024 | 2.460,490 | 2.460,490 | 2.460,490 | 2.460,490 | -0,65% |
24.04.2024 | 2.476,480 | 2.476,480 | 2.476,480 | 2.476,480 | -0,43% |
23.04.2024 | 2.487,230 | 2.487,230 | 2.487,230 | 2.487,230 | 0,54% |
22.04.2024 | 2.473,770 | 2.473,770 | 2.473,770 | 2.473,770 | 0,37% |
19.04.2024 | 2.464,720 | 2.464,720 | 2.464,720 | 2.464,720 | -0,27% |
18.04.2024 | 2.471,490 | 2.471,490 | 2.471,490 | 2.471,490 | -1,08% |
06.05.2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03.05.2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02.05.2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30.04.2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29.04.2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | 0,29% |
26.04.2024 | 2.479,300 | 2.479,300 | 2.479,300 | 2.479,300 | 0,76% |
25.04.2024 | 2.460,490 | 2.460,490 | 2.460,490 | 2.460,490 | -0,65% |
24.04.2024 | 2.476,480 | 2.476,480 | 2.476,480 | 2.476,480 | -0,43% |
23.04.2024 | 2.487,230 | 2.487,230 | 2.487,230 | 2.487,230 | 0,54% |
22.04.2024 | 2.473,770 | 2.473,770 | 2.473,770 | 2.473,770 | 0,37% |
19.04.2024 | 2.464,720 | 2.464,720 | 2.464,720 | 2.464,720 | -0,27% |
18.04.2024 | 2.471,490 | 2.471,490 | 2.471,490 | 2.471,490 | 0,03% |
17.04.2024 | 2.470,840 | 2.470,840 | 2.470,840 | 2.470,840 | -0,08% |
16.04.2024 | 2.472,830 | 2.472,830 | 2.472,830 | 2.472,830 | -0,79% |
15.04.2024 | 2.492,560 | 2.492,560 | 2.492,560 | 2.492,560 | -0,37% |
12.04.2024 | 2.501,920 | 2.501,920 | 2.501,920 | 2.501,920 | 0,33% |
11.04.2024 | 2.493,760 | 2.493,760 | 2.493,760 | 2.493,760 | -0,26% |
10.04.2024 | 2.500,310 | 2.500,310 | 2.500,310 | 2.500,310 | -0,25% |
Hoogste: 2.501,920 | Laagste: 2.460,490 | Verschil: 41,430 | Gem.: 2.480,143 | +/- %: -0,328 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren