Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,06% |
10.12.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,42% |
03.12.2024 | 31,290 | 31,290 | 31,290 | 31,290 | 0,74% |
26.11.2024 | 31,060 | 31,060 | 31,060 | 31,060 | 0,10% |
19.11.2024 | 31,030 | 31,030 | 31,030 | 31,030 | 0,10% |
12.11.2024 | 31,000 | 31,000 | 31,000 | 31,000 | -0,70% |
05.11.2024 | 31,220 | 31,220 | 31,220 | 31,220 | -0,45% |
29.10.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,06% |
22.10.2024 | 31,340 | 31,340 | 31,340 | 31,340 | -0,06% |
15.10.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,03% |
08.10.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,10% |
01.10.2024 | 31,380 | 31,380 | 31,380 | 31,380 | 0,16% |
24.09.2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,48% |
17.09.2024 | 31,180 | 31,180 | 31,180 | 31,180 | 0,61% |
10.09.2024 | 30,990 | 30,990 | 30,990 | 30,990 | -0,96% |
03.09.2024 | 31,290 | 31,290 | 31,290 | 31,290 | 0,06% |
27.08.2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,35% |
20.08.2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,87% |
13.08.2024 | 30,890 | 30,890 | 30,890 | 30,890 | 0,55% |
06.08.2024 | 30,720 | 30,720 | 30,720 | 30,720 | -1,88% |
31.07.2024 | 31,310 | 31,310 | 31,310 | 31,310 | 0,13% |
30.07.2024 | 31,270 | 31,270 | 31,270 | 31,270 | -0,41% |
23.07.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,22% |
16.07.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,38% |
09.07.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,06% |
02.07.2024 | 31,370 | 31,370 | 31,370 | 31,370 | -0,10% |
17.12.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,06% |
10.12.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,42% |
03.12.2024 | 31,290 | 31,290 | 31,290 | 31,290 | 0,74% |
26.11.2024 | 31,060 | 31,060 | 31,060 | 31,060 | 0,10% |
Hoogste: 31,470 | Laagste: 30,720 | Verschil: 0,750 | Gem.: 31,246 | +/- %: 1,192 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren