![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11.06.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07.06.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04.06.2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
31.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,38% |
28.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,00% |
21.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,22% |
14.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,63% |
07.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,80% |
30.04.2024 | 31,290 | 31,290 | 31,290 | 31,290 | -0,51% |
23.04.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,77% |
16.04.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,45% |
09.04.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,13% |
05.04.2024 | 31,390 | 31,390 | 31,390 | 31,390 | -0,25% |
02.04.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,25% |
26.03.2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,61% |
19.03.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,19% |
12.03.2024 | 31,300 | 31,300 | 31,300 | 31,300 | 0,10% |
07.03.2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,68% |
05.03.2024 | 31,060 | 31,060 | 31,060 | 31,060 | 0,10% |
29.02.2024 | 31,030 | 31,030 | 31,030 | 31,030 | -0,03% |
27.02.2024 | 31,040 | 31,040 | 31,040 | 31,040 | 1,07% |
20.02.2024 | 30,710 | 30,710 | 30,710 | 30,710 | 0,66% |
13.02.2024 | 30,510 | 30,510 | 30,510 | 30,510 | -2,99% |
25.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11.06.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07.06.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04.06.2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
Hoogste: 31,750 | Laagste: 30,510 | Verschil: 1,240 | Gem.: 31,382 | +/- %: -0,317 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren