Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.07.2024 | 6,300 | 6,300 | 6,300 | 6,300 | 0,48% |
02.07.2024 | 6,270 | 6,270 | 6,270 | 6,270 | 0,00% |
01.07.2024 | 6,270 | 6,270 | 6,270 | 6,270 | -0,32% |
28.06.2024 | 6,290 | 6,290 | 6,290 | 6,290 | -0,16% |
27.06.2024 | 6,300 | 6,300 | 6,300 | 6,300 | -0,16% |
26.06.2024 | 6,310 | 6,310 | 6,310 | 6,310 | -0,32% |
25.06.2024 | 6,330 | 6,330 | 6,330 | 6,330 | 0,00% |
24.06.2024 | 6,330 | 6,330 | 6,330 | 6,330 | 0,16% |
21.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,00% |
20.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,16% |
19.06.2024 | 6,310 | 6,310 | 6,310 | 6,310 | -0,16% |
18.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,32% |
17.06.2024 | 6,300 | 6,300 | 6,300 | 6,300 | 0,00% |
03.07.2024 | 6,300 | 6,300 | 6,300 | 6,300 | 0,48% |
02.07.2024 | 6,270 | 6,270 | 6,270 | 6,270 | 0,00% |
01.07.2024 | 6,270 | 6,270 | 6,270 | 6,270 | -0,32% |
28.06.2024 | 6,290 | 6,290 | 6,290 | 6,290 | -0,16% |
27.06.2024 | 6,300 | 6,300 | 6,300 | 6,300 | -0,16% |
26.06.2024 | 6,310 | 6,310 | 6,310 | 6,310 | -0,32% |
25.06.2024 | 6,330 | 6,330 | 6,330 | 6,330 | 0,00% |
24.06.2024 | 6,330 | 6,330 | 6,330 | 6,330 | 0,16% |
21.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,00% |
20.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,16% |
19.06.2024 | 6,310 | 6,310 | 6,310 | 6,310 | -0,16% |
18.06.2024 | 6,320 | 6,320 | 6,320 | 6,320 | 0,32% |
17.06.2024 | 6,300 | 6,300 | 6,300 | 6,300 | -0,16% |
14.06.2024 | 6,310 | 6,310 | 6,310 | 6,310 | 0,16% |
13.06.2024 | 6,300 | 6,300 | 6,300 | 6,300 | 0,48% |
11.06.2024 | 6,270 | 6,270 | 6,270 | 6,270 | -0,16% |
10.06.2024 | 6,280 | 6,280 | 6,280 | 6,280 | -0,32% |
Hoogste: 6,330 | Laagste: 6,270 | Verschil: 0,060 | Gem.: 6,303 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren