
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 2,751 | 2,751 | 2,751 | 2,751 | -0,82% |
11.03.2025 | 2,774 | 2,774 | 2,774 | 2,774 | -0,31% |
07.03.2025 | 2,783 | 2,783 | 2,783 | 2,783 | -0,67% |
06.03.2025 | 2,801 | 2,801 | 2,801 | 2,801 | -0,31% |
05.03.2025 | 2,810 | 2,810 | 2,810 | 2,810 | -0,62% |
04.03.2025 | 2,828 | 2,828 | 2,828 | 2,828 | -0,26% |
03.03.2025 | 2,835 | 2,835 | 2,835 | 2,835 | 0,72% |
28.02.2025 | 2,815 | 2,815 | 2,815 | 2,815 | -0,72% |
27.02.2025 | 2,835 | 2,835 | 2,835 | 2,835 | 0,35% |
26.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0,37% |
25.02.2025 | 2,815 | 2,815 | 2,815 | 2,815 | -0,40% |
24.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0,25% |
21.02.2025 | 2,819 | 2,819 | 2,819 | 2,819 | 2,47% |
12.03.2025 | 2,751 | 2,751 | 2,751 | 2,751 | -0,82% |
11.03.2025 | 2,774 | 2,774 | 2,774 | 2,774 | -0,31% |
07.03.2025 | 2,783 | 2,783 | 2,783 | 2,783 | -0,67% |
06.03.2025 | 2,801 | 2,801 | 2,801 | 2,801 | -0,31% |
05.03.2025 | 2,810 | 2,810 | 2,810 | 2,810 | -0,62% |
04.03.2025 | 2,828 | 2,828 | 2,828 | 2,828 | -0,26% |
03.03.2025 | 2,835 | 2,835 | 2,835 | 2,835 | 0,72% |
28.02.2025 | 2,815 | 2,815 | 2,815 | 2,815 | -0,72% |
27.02.2025 | 2,835 | 2,835 | 2,835 | 2,835 | 0,35% |
26.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0,37% |
25.02.2025 | 2,815 | 2,815 | 2,815 | 2,815 | -0,40% |
24.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0,25% |
21.02.2025 | 2,819 | 2,819 | 2,819 | 2,819 | -0,02% |
20.02.2025 | 2,820 | 2,820 | 2,820 | 2,820 | -0,22% |
19.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0,14% |
18.02.2025 | 2,822 | 2,822 | 2,822 | 2,822 | -0,13% |
17.02.2025 | 2,826 | 2,826 | 2,826 | 2,826 | -0,03% |
Hoogste: 2,835 | Laagste: 2,751 | Verschil: 0,084 | Gem.: 2,811 | +/- %: -2,671 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren