Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 4.864,469 | 4.864,469 | 4.864,469 | 4.864,469 | -0,17% |
05.05.2024 | 4.872,851 | 4.872,851 | 4.872,851 | 4.872,851 | -0,00% |
04.05.2024 | 4.873,063 | 4.873,063 | 4.873,063 | 4.873,063 | -0,00% |
03.05.2024 | 4.873,274 | 4.873,274 | 4.873,274 | 4.873,274 | -0,57% |
02.05.2024 | 4.901,456 | 4.901,456 | 4.901,456 | 4.901,456 | 2,07% |
01.05.2024 | 4.802,253 | 4.802,253 | 4.802,253 | 4.802,253 | -0,00% |
30.04.2024 | 4.802,462 | 4.802,462 | 4.802,462 | 4.802,462 | -0,37% |
29.04.2024 | 4.820,304 | 4.820,304 | 4.820,304 | 4.820,304 | 0,72% |
28.04.2024 | 4.785,718 | 4.785,718 | 4.785,718 | 4.785,718 | -0,00% |
27.04.2024 | 4.785,926 | 4.785,926 | 4.785,926 | 4.785,926 | -0,00% |
26.04.2024 | 4.786,134 | 4.786,134 | 4.786,134 | 4.786,134 | 0,37% |
25.04.2024 | 4.768,293 | 4.768,293 | 4.768,293 | 4.768,293 | -0,50% |
24.04.2024 | 4.792,023 | 4.792,023 | 4.792,023 | 4.792,023 | 0,52% |
23.04.2024 | 4.767,294 | 4.767,294 | 4.767,294 | 4.767,294 | 1,02% |
22.04.2024 | 4.718,965 | 4.718,965 | 4.718,965 | 4.718,965 | 1,20% |
21.04.2024 | 4.663,217 | 4.663,217 | 4.663,217 | 4.663,217 | -0,00% |
20.04.2024 | 4.663,419 | 4.663,419 | 4.663,419 | 4.663,419 | -0,00% |
19.04.2024 | 4.663,621 | 4.663,621 | 4.663,621 | 4.663,621 | -1,48% |
18.04.2024 | 4.733,873 | 4.733,873 | 4.733,873 | 4.733,873 | -0,74% |
17.04.2024 | 4.769,337 | 4.769,337 | 4.769,337 | 4.769,337 | -0,40% |
16.04.2024 | 4.788,374 | 4.788,374 | 4.788,374 | 4.788,374 | -1,27% |
15.04.2024 | 4.849,767 | 4.849,767 | 4.849,767 | 4.849,767 | 0,48% |
14.04.2024 | 4.826,382 | 4.826,382 | 4.826,382 | 4.826,382 | -0,00% |
13.04.2024 | 4.826,590 | 4.826,590 | 4.826,590 | 4.826,590 | -0,00% |
12.04.2024 | 4.826,799 | 4.826,799 | 4.826,799 | 4.826,799 | -1,10% |
11.04.2024 | 4.880,494 | 4.880,494 | 4.880,494 | 4.880,494 | 0,62% |
10.04.2024 | 4.850,292 | 4.850,292 | 4.850,292 | 4.850,292 | -0,25% |
09.04.2024 | 4.862,286 | 4.862,286 | 4.862,286 | 4.862,286 | -0,02% |
08.04.2024 | 4.863,445 | 4.863,445 | 4.863,445 | 4.863,445 | 0,10% |
Hoogste: 4.901,456 | Laagste: 4.663,217 | Verschil: 238,239 | Gem.: 4.802,841 | +/- %: 0,120 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren