Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.10.2023 | 8.264,010 | 8.264,010 | 8.264,010 | 8.264,010 | -0,26% |
05.10.2023 | 8.285,290 | 8.285,290 | 8.285,290 | 8.285,290 | -0,01% |
04.10.2023 | 8.285,720 | 8.285,720 | 8.285,720 | 8.285,720 | -0,63% |
03.10.2023 | 8.338,390 | 8.338,390 | 8.338,390 | 8.338,390 | -1,17% |
02.10.2023 | 8.436,850 | 8.436,850 | 8.436,850 | 8.436,850 | -0,79% |
29.09.2023 | 8.504,050 | 8.504,050 | 8.504,050 | 8.504,050 | 0,49% |
28.09.2023 | 8.462,280 | 8.462,280 | 8.462,280 | 8.462,280 | -0,89% |
27.09.2023 | 8.538,450 | 8.538,450 | 8.538,450 | 8.538,450 | -0,48% |
26.09.2023 | 8.579,910 | 8.579,910 | 8.579,910 | 8.579,910 | -0,44% |
25.09.2023 | 8.617,770 | 8.617,770 | 8.617,770 | 8.617,770 | -0,40% |
22.09.2023 | 8.652,380 | 8.652,380 | 8.652,380 | 8.652,380 | -0,07% |
21.09.2023 | 8.658,810 | 8.658,810 | 8.658,810 | 8.658,810 | -1,14% |
20.09.2023 | 8.758,700 | 8.758,700 | 8.758,700 | 8.758,700 | 0,14% |
19.09.2023 | 8.746,420 | 8.746,420 | 8.746,420 | 8.746,420 | -0,04% |
18.09.2023 | 8.749,820 | 8.749,820 | 8.749,820 | 8.749,820 | -0,17% |
15.09.2023 | 8.764,820 | 8.764,820 | 8.764,820 | 8.764,820 | -0,18% |
14.09.2023 | 8.780,440 | 8.780,440 | 8.780,440 | 8.780,440 | 0,18% |
13.09.2023 | 8.764,300 | 8.764,300 | 8.764,300 | 8.764,300 | 0,02% |
12.09.2023 | 8.762,600 | 8.762,600 | 8.762,600 | 8.762,600 | -0,10% |
11.09.2023 | 8.771,140 | 8.771,140 | 8.771,140 | 8.771,140 | -0,12% |
08.09.2023 | 8.781,920 | 8.781,920 | 8.781,920 | 8.781,920 | 0,41% |
07.09.2023 | 8.745,650 | 8.745,650 | 8.745,650 | 8.745,650 | 0,12% |
06.09.2023 | 8.735,240 | 8.735,240 | 8.735,240 | 8.735,240 | -0,52% |
05.09.2023 | 8.780,750 | 8.780,750 | 8.780,750 | 8.780,750 | -0,56% |
04.09.2023 | 8.829,790 | 8.829,790 | 8.829,790 | 8.829,790 | 0,06% |
01.09.2023 | 8.824,140 | 8.824,140 | 8.824,140 | 8.824,140 | -0,10% |
31.08.2023 | 8.832,650 | 8.832,650 | 8.832,650 | 8.832,650 | -0,24% |
30.08.2023 | 8.854,130 | 8.854,130 | 8.854,130 | 8.854,130 | 0,10% |
29.08.2023 | 8.844,850 | 8.844,850 | 8.844,850 | 8.844,850 | 1,10% |
25.08.2023 | 8.748,270 | 8.748,270 | 8.748,270 | 8.748,270 | 5,86% |
Hoogste: 8.854,130 | Laagste: 8.264,010 | Verschil: 590,120 | Gem.: 8.656,651 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren