
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.12.2023 | 1.553,700 | 1.553,700 | 1.553,700 | 1.553,700 | -0,17% |
20.12.2023 | 1.556,290 | 1.556,290 | 1.556,290 | 1.556,290 | 0,13% |
19.12.2023 | 1.554,200 | 1.554,200 | 1.554,200 | 1.554,200 | 0,20% |
18.12.2023 | 1.551,100 | 1.551,100 | 1.551,100 | 1.551,100 | -0,19% |
15.12.2023 | 1.554,070 | 1.554,070 | 1.554,070 | 1.554,070 | 0,35% |
14.12.2023 | 1.548,590 | 1.548,590 | 1.548,590 | 1.548,590 | 0,70% |
13.12.2023 | 1.537,880 | 1.537,880 | 1.537,880 | 1.537,880 | 0,07% |
12.12.2023 | 1.536,870 | 1.536,870 | 1.536,870 | 1.536,870 | 0,35% |
11.12.2023 | 1.531,460 | 1.531,460 | 1.531,460 | 1.531,460 | -0,10% |
08.12.2023 | 1.533,050 | 1.533,050 | 1.533,050 | 1.533,050 | -0,09% |
07.12.2023 | 1.534,390 | 1.534,390 | 1.534,390 | 1.534,390 | 0,09% |
06.12.2023 | 1.533,030 | 1.533,030 | 1.533,030 | 1.533,030 | 0,29% |
05.12.2023 | 1.528,550 | 1.528,550 | 1.528,550 | 1.528,550 | 0,40% |
04.12.2023 | 1.522,500 | 1.522,500 | 1.522,500 | 1.522,500 | 0,07% |
01.12.2023 | 1.521,420 | 1.521,420 | 1.521,420 | 1.521,420 | 0,32% |
30.11.2023 | 1.516,640 | 1.516,640 | 1.516,640 | 1.516,640 | -0,06% |
29.11.2023 | 1.517,530 | 1.517,530 | 1.517,530 | 1.517,530 | 0,41% |
28.11.2023 | 1.511,370 | 1.511,370 | 1.511,370 | 1.511,370 | 0,31% |
27.11.2023 | 1.506,660 | 1.506,660 | 1.506,660 | 1.506,660 | 0,13% |
24.11.2023 | 1.504,650 | 1.504,650 | 1.504,650 | 1.504,650 | -0,07% |
23.11.2023 | 1.505,640 | 1.505,640 | 1.505,640 | 1.505,640 | -0,19% |
22.11.2023 | 1.508,500 | 1.508,500 | 1.508,500 | 1.508,500 | -0,09% |
21.11.2023 | 1.509,790 | 1.509,790 | 1.509,790 | 1.509,790 | 0,17% |
20.11.2023 | 1.507,170 | 1.507,170 | 1.507,170 | 1.507,170 | -0,04% |
17.11.2023 | 1.507,730 | 1.507,730 | 1.507,730 | 1.507,730 | 0,00% |
16.11.2023 | 1.507,660 | 1.507,660 | 1.507,660 | 1.507,660 | 0,49% |
15.11.2023 | 1.500,360 | 1.500,360 | 1.500,360 | 1.500,360 | -0,00% |
14.11.2023 | 1.500,410 | 1.500,410 | 1.500,410 | 1.500,410 | 0,52% |
13.11.2023 | 1.492,590 | 1.492,590 | 1.492,590 | 1.492,590 | -0,24% |
10.11.2023 | 1.496,200 | 1.496,200 | 1.496,200 | 1.496,200 | -3,70% |
Hoogste: 1.556,290 | Laagste: 1.492,590 | Verschil: 63,700 | Gem.: 1.523,000 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren