
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,809 | 27,809 | 27,809 | 27,809 | -1,31% |
12.03.2025 | 28,177 | 28,177 | 28,177 | 28,177 | 0,69% |
11.03.2025 | 27,984 | 27,984 | 27,984 | 27,984 | 0,30% |
10.03.2025 | 27,900 | 27,900 | 27,900 | 27,900 | -0,22% |
07.03.2025 | 27,961 | 27,961 | 27,961 | 27,961 | 1,83% |
06.03.2025 | 27,459 | 27,459 | 27,459 | 27,459 | 0,47% |
05.03.2025 | 27,331 | 27,331 | 27,331 | 27,331 | -2,29% |
25.02.2025 | 27,971 | 27,971 | 27,971 | 27,971 | -0,25% |
24.02.2025 | 28,040 | 28,040 | 28,040 | 28,040 | -2,16% |
21.02.2025 | 28,658 | 28,658 | 28,658 | 28,658 | -1,54% |
20.02.2025 | 29,106 | 29,106 | 29,106 | 29,106 | 0,32% |
19.02.2025 | 29,012 | 29,012 | 29,012 | 29,012 | -1,15% |
18.02.2025 | 29,349 | 29,349 | 29,349 | 29,349 | -0,33% |
17.02.2025 | 29,445 | 29,445 | 29,445 | 29,445 | 1,88% |
14.02.2025 | 28,901 | 28,901 | 28,901 | 28,901 | 2,29% |
13.02.2025 | 28,254 | 28,254 | 28,254 | 28,254 | 1,60% |
13.03.2025 | 27,809 | 27,809 | 27,809 | 27,809 | -1,31% |
12.03.2025 | 28,177 | 28,177 | 28,177 | 28,177 | 0,69% |
11.03.2025 | 27,984 | 27,984 | 27,984 | 27,984 | 0,30% |
10.03.2025 | 27,900 | 27,900 | 27,900 | 27,900 | -0,22% |
07.03.2025 | 27,961 | 27,961 | 27,961 | 27,961 | 1,83% |
06.03.2025 | 27,459 | 27,459 | 27,459 | 27,459 | 0,47% |
05.03.2025 | 27,331 | 27,331 | 27,331 | 27,331 | -2,29% |
25.02.2025 | 27,971 | 27,971 | 27,971 | 27,971 | -0,25% |
24.02.2025 | 28,040 | 28,040 | 28,040 | 28,040 | -2,16% |
21.02.2025 | 28,658 | 28,658 | 28,658 | 28,658 | -1,54% |
20.02.2025 | 29,106 | 29,106 | 29,106 | 29,106 | 0,32% |
19.02.2025 | 29,012 | 29,012 | 29,012 | 29,012 | -1,15% |
18.02.2025 | 29,349 | 29,349 | 29,349 | 29,349 | -0,33% |
17.02.2025 | 29,445 | 29,445 | 29,445 | 29,445 | 1,88% |
Hoogste: 29,445 | Laagste: 27,331 | Verschil: 2,114 | Gem.: 28,318 | +/- %: -3,779 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren