Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.10.2024 | 2.046,720 | 2.046,720 | 2.046,720 | 2.046,720 | 0,55% |
11.10.2024 | 2.035,550 | 2.035,550 | 2.035,550 | 2.035,550 | 0,54% |
10.10.2024 | 2.024,610 | 2.024,610 | 2.024,610 | 2.024,610 | -0,32% |
09.10.2024 | 2.031,020 | 2.031,020 | 2.031,020 | 2.031,020 | 0,78% |
08.10.2024 | 2.015,390 | 2.015,390 | 2.015,390 | 2.015,390 | 0,46% |
07.10.2024 | 2.006,180 | 2.006,180 | 2.006,180 | 2.006,180 | -0,67% |
04.10.2024 | 2.019,730 | 2.019,730 | 2.019,730 | 2.019,730 | 0,64% |
03.10.2024 | 2.006,840 | 2.006,840 | 2.006,840 | 2.006,840 | -0,38% |
02.10.2024 | 2.014,550 | 2.014,550 | 2.014,550 | 2.014,550 | -0,07% |
01.10.2024 | 2.016,020 | 2.016,020 | 2.016,020 | 2.016,020 | 0,52% |
25.09.2024 | 2.005,690 | 2.005,690 | 2.005,690 | 2.005,690 | -0,25% |
18.09.2024 | 2.010,680 | 2.010,680 | 2.010,680 | 2.010,680 | 0,92% |
11.09.2024 | 1.992,440 | 1.992,440 | 1.992,440 | 1.992,440 | -0,51% |
04.09.2024 | 2.002,640 | 2.002,640 | 2.002,640 | 2.002,640 | -0,11% |
28.08.2024 | 2.004,830 | 2.004,830 | 2.004,830 | 2.004,830 | 0,54% |
21.08.2024 | 1.994,130 | 1.994,130 | 1.994,130 | 1.994,130 | 1,27% |
14.08.2024 | 1.969,080 | 1.969,080 | 1.969,080 | 1.969,080 | 2,05% |
07.08.2024 | 1.929,470 | 1.929,470 | 1.929,470 | 1.929,470 | -5,73% |
14.10.2024 | 2.046,720 | 2.046,720 | 2.046,720 | 2.046,720 | 0,55% |
11.10.2024 | 2.035,550 | 2.035,550 | 2.035,550 | 2.035,550 | 0,54% |
10.10.2024 | 2.024,610 | 2.024,610 | 2.024,610 | 2.024,610 | -0,32% |
09.10.2024 | 2.031,020 | 2.031,020 | 2.031,020 | 2.031,020 | 0,78% |
08.10.2024 | 2.015,390 | 2.015,390 | 2.015,390 | 2.015,390 | 0,46% |
07.10.2024 | 2.006,180 | 2.006,180 | 2.006,180 | 2.006,180 | -0,67% |
04.10.2024 | 2.019,730 | 2.019,730 | 2.019,730 | 2.019,730 | 0,64% |
03.10.2024 | 2.006,840 | 2.006,840 | 2.006,840 | 2.006,840 | -0,38% |
02.10.2024 | 2.014,550 | 2.014,550 | 2.014,550 | 2.014,550 | -0,07% |
01.10.2024 | 2.016,020 | 2.016,020 | 2.016,020 | 2.016,020 | 0,52% |
25.09.2024 | 2.005,690 | 2.005,690 | 2.005,690 | 2.005,690 | -0,25% |
18.09.2024 | 2.010,680 | 2.010,680 | 2.010,680 | 2.010,680 | 0,92% |
Hoogste: 2.046,720 | Laagste: 1.929,470 | Verschil: 117,250 | Gem.: 2.011,952 | +/- %: 2,724 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren