Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1.178,150 | 1.178,150 | 1.178,150 | 1.178,150 | -0,64% |
22.05.2024 | 1.185,710 | 1.185,710 | 1.185,710 | 1.185,710 | 0,46% |
15.05.2024 | 1.180,330 | 1.180,330 | 1.180,330 | 1.180,330 | 0,03% |
08.05.2024 | 1.179,980 | 1.179,980 | 1.179,980 | 1.179,980 | 0,99% |
30.04.2024 | 1.168,360 | 1.168,360 | 1.168,360 | 1.168,360 | 0,14% |
24.04.2024 | 1.166,740 | 1.166,740 | 1.166,740 | 1.166,740 | 0,04% |
17.04.2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | -1,08% |
10.04.2024 | 1.179,000 | 1.179,000 | 1.179,000 | 1.179,000 | -0,36% |
03.04.2024 | 1.183,230 | 1.183,230 | 1.183,230 | 1.183,230 | -0,04% |
27.03.2024 | 1.183,650 | 1.183,650 | 1.183,650 | 1.183,650 | 0,77% |
20.03.2024 | 1.174,600 | 1.174,600 | 1.174,600 | 1.174,600 | -0,47% |
13.03.2024 | 1.180,100 | 1.180,100 | 1.180,100 | 1.180,100 | 1,05% |
06.03.2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,37% |
28.02.2024 | 1.163,600 | 1.163,600 | 1.163,600 | 1.163,600 | 0,37% |
21.02.2024 | 1.159,330 | 1.159,330 | 1.159,330 | 1.159,330 | 0,05% |
14.02.2024 | 1.158,760 | 1.158,760 | 1.158,760 | 1.158,760 | -0,38% |
07.02.2024 | 1.163,150 | 1.163,150 | 1.163,150 | 1.163,150 | 0,18% |
31.01.2024 | 1.161,010 | 1.161,010 | 1.161,010 | 1.161,010 | 0,80% |
24.01.2024 | 1.151,840 | 1.151,840 | 1.151,840 | 1.151,840 | 0,31% |
17.01.2024 | 1.148,260 | 1.148,260 | 1.148,260 | 1.148,260 | -0,23% |
10.01.2024 | 1.150,950 | 1.150,950 | 1.150,950 | 1.150,950 | -0,44% |
03.01.2024 | 1.156,080 | 1.156,080 | 1.156,080 | 1.156,080 | 0,11% |
27.12.2023 | 1.154,800 | 1.154,800 | 1.154,800 | 1.154,800 | 0,29% |
20.12.2023 | 1.151,490 | 1.151,490 | 1.151,490 | 1.151,490 | 1,04% |
13.12.2023 | 1.139,600 | 1.139,600 | 1.139,600 | 1.139,600 | 0,73% |
06.12.2023 | 1.131,390 | 1.131,390 | 1.131,390 | 1.131,390 | -3,97% |
29.05.2024 | 1.178,150 | 1.178,150 | 1.178,150 | 1.178,150 | -0,64% |
22.05.2024 | 1.185,710 | 1.185,710 | 1.185,710 | 1.185,710 | 0,46% |
15.05.2024 | 1.180,330 | 1.180,330 | 1.180,330 | 1.180,330 | 0,03% |
08.05.2024 | 1.179,980 | 1.179,980 | 1.179,980 | 1.179,980 | 0,99% |
Hoogste: 1.185,710 | Laagste: 1.131,390 | Verschil: 54,320 | Gem.: 1.166,948 | +/- %: 0,838 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren