Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 2.814,250 | 2.814,250 | 2.814,250 | 2.814,250 | 0,32% |
08.05.2024 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | 1,32% |
30.04.2024 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
24.04.2024 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
17.04.2024 | 2.749,450 | 2.749,450 | 2.749,450 | 2.749,450 | -3,70% |
10.04.2024 | 2.855,010 | 2.855,010 | 2.855,010 | 2.855,010 | 0,36% |
03.04.2024 | 2.844,860 | 2.844,860 | 2.844,860 | 2.844,860 | -0,29% |
27.03.2024 | 2.853,240 | 2.853,240 | 2.853,240 | 2.853,240 | 1,07% |
20.03.2024 | 2.823,090 | 2.823,090 | 2.823,090 | 2.823,090 | -1,10% |
13.03.2024 | 2.854,570 | 2.854,570 | 2.854,570 | 2.854,570 | 0,92% |
06.03.2024 | 2.828,510 | 2.828,510 | 2.828,510 | 2.828,510 | -2,44% |
28.02.2024 | 2.899,290 | 2.899,290 | 2.899,290 | 2.899,290 | 1,44% |
21.02.2024 | 2.858,080 | 2.858,080 | 2.858,080 | 2.858,080 | 0,88% |
14.02.2024 | 2.833,110 | 2.833,110 | 2.833,110 | 2.833,110 | 0,76% |
07.02.2024 | 2.811,700 | 2.811,700 | 2.811,700 | 2.811,700 | -0,25% |
31.01.2024 | 2.818,720 | 2.818,720 | 2.818,720 | 2.818,720 | 1,02% |
24.01.2024 | 2.790,250 | 2.790,250 | 2.790,250 | 2.790,250 | 3,08% |
17.01.2024 | 2.706,890 | 2.706,890 | 2.706,890 | 2.706,890 | 0,39% |
10.01.2024 | 2.696,400 | 2.696,400 | 2.696,400 | 2.696,400 | -0,23% |
03.01.2024 | 2.702,690 | 2.702,690 | 2.702,690 | 2.702,690 | -0,58% |
27.12.2023 | 2.718,390 | 2.718,390 | 2.718,390 | 2.718,390 | -0,10% |
20.12.2023 | 2.720,990 | 2.720,990 | 2.720,990 | 2.720,990 | 2,62% |
13.12.2023 | 2.651,560 | 2.651,560 | 2.651,560 | 2.651,560 | 2,16% |
06.12.2023 | 2.595,450 | 2.595,450 | 2.595,450 | 2.595,450 | 4,75% |
29.11.2023 | 2.477,850 | 2.477,850 | 2.477,850 | 2.477,850 | 1,04% |
22.11.2023 | 2.452,290 | 2.452,290 | 2.452,290 | 2.452,290 | -12,86% |
15.05.2024 | 2.814,250 | 2.814,250 | 2.814,250 | 2.814,250 | 0,32% |
08.05.2024 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | 1,32% |
30.04.2024 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
24.04.2024 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
Hoogste: 2.899,290 | Laagste: 2.452,290 | Verschil: 447,000 | Gem.: 2.763,034 | +/- %: 2,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren