Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2024 | 19,910 | 19,910 | 19,910 | 19,910 | 0,54% |
30.08.2024 | 19,803 | 19,803 | 19,803 | 19,803 | 0,59% |
31.07.2024 | 19,686 | 19,686 | 19,686 | 19,686 | 0,92% |
28.06.2024 | 19,507 | 19,507 | 19,507 | 19,507 | 1,68% |
31.05.2024 | 19,185 | 19,185 | 19,185 | 19,185 | 1,72% |
30.04.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -1,76% |
29.03.2024 | 19,198 | 19,198 | 19,198 | 19,198 | 2,10% |
29.02.2024 | 18,803 | 18,803 | 18,803 | 18,803 | 1,64% |
31.01.2024 | 18,499 | 18,499 | 18,499 | 18,499 | 1,40% |
31.12.2023 | 18,244 | 18,244 | 18,244 | 18,244 | 2,77% |
30.11.2023 | 17,752 | 17,752 | 17,752 | 17,752 | 3,99% |
31.10.2023 | 17,071 | 17,071 | 17,071 | 17,071 | -3,23% |
31.08.2023 | 17,640 | 17,640 | 17,640 | 17,640 | -0,50% |
31.07.2023 | 17,728 | 17,728 | 17,728 | 17,728 | 3,14% |
31.05.2023 | 17,189 | 17,189 | 17,189 | 17,189 | 0,00% |
30.04.2023 | 17,189 | 17,189 | 17,189 | 17,189 | 0,06% |
31.03.2023 | 17,179 | 17,179 | 17,179 | 17,179 | 1,17% |
28.02.2023 | 16,981 | 16,981 | 16,981 | 16,981 | -1,46% |
30.11.2022 | 17,232 | 17,232 | 17,232 | 17,232 | 2,31% |
31.10.2022 | 16,843 | 16,843 | 16,843 | 16,843 | 1,80% |
30.09.2022 | 16,546 | 16,546 | 16,546 | 16,546 | -3,80% |
31.08.2022 | 17,200 | 17,200 | 17,200 | 17,200 | -2,55% |
31.07.2022 | 17,650 | 17,650 | 17,650 | 17,650 | 4,00% |
30.06.2022 | 16,971 | 16,971 | 16,971 | 16,971 | -3,07% |
31.05.2022 | 17,508 | 17,508 | 17,508 | 17,508 | -0,46% |
30.04.2022 | 17,589 | 17,589 | 17,589 | 17,589 | -2,89% |
31.03.2022 | 18,113 | 18,113 | 18,113 | 18,113 | 0,25% |
28.02.2022 | 18,068 | 18,068 | 18,068 | 18,068 | -1,77% |
31.01.2022 | 18,394 | 18,394 | 18,394 | 18,394 | -2,74% |
31.12.2021 | 18,912 | 18,912 | 18,912 | 18,912 | -5,01% |
Hoogste: 19,910 | Laagste: 16,546 | Verschil: 3,364 | Gem.: 18,048 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren