Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 3,498 | 3,498 | 3,498 | 3,498 | -0,11% |
23.04.2024 | 3,502 | 3,502 | 3,502 | 3,502 | 0,17% |
22.04.2024 | 3,496 | 3,496 | 3,496 | 3,496 | 0,17% |
19.04.2024 | 3,490 | 3,490 | 3,490 | 3,490 | -0,09% |
18.04.2024 | 3,493 | 3,493 | 3,493 | 3,493 | 0,03% |
17.04.2024 | 3,492 | 3,492 | 3,492 | 3,492 | -0,14% |
16.04.2024 | 3,497 | 3,497 | 3,497 | 3,497 | -0,63% |
15.04.2024 | 3,519 | 3,519 | 3,519 | 3,519 | -0,03% |
12.04.2024 | 3,520 | 3,520 | 3,520 | 3,520 | 0,11% |
11.04.2024 | 3,516 | 3,516 | 3,516 | 3,516 | -0,34% |
10.04.2024 | 3,528 | 3,528 | 3,528 | 3,528 | 0,09% |
09.04.2024 | 3,525 | 3,525 | 3,525 | 3,525 | 0,77% |
24.04.2024 | 3,498 | 3,498 | 3,498 | 3,498 | -0,11% |
23.04.2024 | 3,502 | 3,502 | 3,502 | 3,502 | 0,17% |
22.04.2024 | 3,496 | 3,496 | 3,496 | 3,496 | 0,17% |
19.04.2024 | 3,490 | 3,490 | 3,490 | 3,490 | -0,09% |
18.04.2024 | 3,493 | 3,493 | 3,493 | 3,493 | 0,03% |
17.04.2024 | 3,492 | 3,492 | 3,492 | 3,492 | -0,14% |
16.04.2024 | 3,497 | 3,497 | 3,497 | 3,497 | -0,63% |
15.04.2024 | 3,519 | 3,519 | 3,519 | 3,519 | -0,03% |
12.04.2024 | 3,520 | 3,520 | 3,520 | 3,520 | 0,11% |
11.04.2024 | 3,516 | 3,516 | 3,516 | 3,516 | -0,34% |
10.04.2024 | 3,528 | 3,528 | 3,528 | 3,528 | 0,09% |
09.04.2024 | 3,525 | 3,525 | 3,525 | 3,525 | -0,65% |
08.04.2024 | 3,548 | 3,548 | 3,548 | 3,548 | 0,17% |
05.04.2024 | 3,542 | 3,542 | 3,542 | 3,542 | -0,14% |
04.04.2024 | 3,547 | 3,547 | 3,547 | 3,547 | 0,00% |
03.04.2024 | 3,547 | 3,547 | 3,547 | 3,547 | 0,40% |
02.04.2024 | 3,533 | 3,533 | 3,533 | 3,533 | -0,11% |
28.03.2024 | 3,537 | 3,537 | 3,537 | 3,537 | 0,14% |
Hoogste: 3,548 | Laagste: 3,490 | Verschil: 0,058 | Gem.: 3,514 | +/- %: -0,963 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren