Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.049,210 | 1.049,210 | 1.049,210 | 1.049,210 | 0,04% |
07.05.2024 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,26% |
06.05.2024 | 1.046,140 | 1.046,140 | 1.046,140 | 1.046,140 | -0,19% |
05.05.2024 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | 0,33% |
02.05.2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,15% |
01.05.2024 | 1.043,110 | 1.043,110 | 1.043,110 | 1.043,110 | 0,01% |
30.04.2024 | 1.043,020 | 1.043,020 | 1.043,020 | 1.043,020 | 0,07% |
25.04.2024 | 1.042,290 | 1.042,290 | 1.042,290 | 1.042,290 | -0,09% |
24.04.2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,14% |
21.04.2024 | 1.041,700 | 1.041,700 | 1.041,700 | 1.041,700 | 0,22% |
18.04.2024 | 1.039,390 | 1.039,390 | 1.039,390 | 1.039,390 | 0,20% |
17.04.2024 | 1.037,270 | 1.037,270 | 1.037,270 | 1.037,270 | -1,14% |
08.05.2024 | 1.049,210 | 1.049,210 | 1.049,210 | 1.049,210 | 0,04% |
07.05.2024 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,26% |
06.05.2024 | 1.046,140 | 1.046,140 | 1.046,140 | 1.046,140 | -0,19% |
05.05.2024 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | 0,33% |
02.05.2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,15% |
01.05.2024 | 1.043,110 | 1.043,110 | 1.043,110 | 1.043,110 | 0,01% |
30.04.2024 | 1.043,020 | 1.043,020 | 1.043,020 | 1.043,020 | 0,07% |
25.04.2024 | 1.042,290 | 1.042,290 | 1.042,290 | 1.042,290 | -0,09% |
24.04.2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,14% |
21.04.2024 | 1.041,700 | 1.041,700 | 1.041,700 | 1.041,700 | 0,22% |
18.04.2024 | 1.039,390 | 1.039,390 | 1.039,390 | 1.039,390 | 0,20% |
17.04.2024 | 1.037,270 | 1.037,270 | 1.037,270 | 1.037,270 | -0,19% |
16.04.2024 | 1.039,210 | 1.039,210 | 1.039,210 | 1.039,210 | -0,10% |
15.04.2024 | 1.040,240 | 1.040,240 | 1.040,240 | 1.040,240 | -0,24% |
14.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | -0,07% |
11.04.2024 | 1.043,530 | 1.043,530 | 1.043,530 | 1.043,530 | -0,30% |
10.04.2024 | 1.046,640 | 1.046,640 | 1.046,640 | 1.046,640 | -0,15% |
09.04.2024 | 1.048,230 | 1.048,230 | 1.048,230 | 1.048,230 | -0,14% |
Hoogste: 1.049,210 | Laagste: 1.037,270 | Verschil: 11,940 | Gem.: 1.043,817 | +/- %: -0,043 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren