Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | -0,44% |
05.05.2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02.05.2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01.05.2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30.04.2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25.04.2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24.04.2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21.04.2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
18.04.2024 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
17.04.2024 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
16.04.2024 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
15.04.2024 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,45% |
06.05.2024 | 9.871,960 | 9.871,960 | 9.871,960 | 9.871,960 | -0,44% |
05.05.2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02.05.2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01.05.2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30.04.2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25.04.2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24.04.2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21.04.2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
18.04.2024 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
17.04.2024 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
16.04.2024 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
15.04.2024 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,84% |
14.04.2024 | 9.911,580 | 9.911,580 | 9.911,580 | 9.911,580 | 0,54% |
11.04.2024 | 9.858,720 | 9.858,720 | 9.858,720 | 9.858,720 | -1,72% |
10.04.2024 | 10.031,730 | 10.031,730 | 10.031,730 | 10.031,730 | -1,02% |
09.04.2024 | 10.134,860 | 10.134,860 | 10.134,860 | 10.134,860 | -0,84% |
08.04.2024 | 10.220,560 | 10.220,560 | 10.220,560 | 10.220,560 | 1,48% |
07.04.2024 | 10.071,120 | 10.071,120 | 10.071,120 | 10.071,120 | 1,30% |
Hoogste: 10.220,560 | Laagste: 9.696,180 | Verschil: 524,380 | Gem.: 9.880,911 | +/- %: -0,700 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren