Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.01.2025 | 98,820 | 98,820 | 98,820 | 98,820 | 0,02% |
21.01.2025 | 98,800 | 98,800 | 98,800 | 98,800 | 0,05% |
20.01.2025 | 98,750 | 98,750 | 98,750 | 98,750 | 0,07% |
17.01.2025 | 98,680 | 98,680 | 98,680 | 98,680 | 0,09% |
16.01.2025 | 98,590 | 98,590 | 98,590 | 98,590 | 0,07% |
15.01.2025 | 98,520 | 98,520 | 98,520 | 98,520 | 0,19% |
14.01.2025 | 98,330 | 98,330 | 98,330 | 98,330 | -0,02% |
13.01.2025 | 98,350 | 98,350 | 98,350 | 98,350 | -0,08% |
10.01.2025 | 98,430 | 98,430 | 98,430 | 98,430 | -0,05% |
09.01.2025 | 98,480 | 98,480 | 98,480 | 98,480 | -0,05% |
08.01.2025 | 98,530 | 98,530 | 98,530 | 98,530 | -0,08% |
07.01.2025 | 98,610 | 98,610 | 98,610 | 98,610 | -0,21% |
22.01.2025 | 98,820 | 98,820 | 98,820 | 98,820 | 0,02% |
21.01.2025 | 98,800 | 98,800 | 98,800 | 98,800 | 0,05% |
20.01.2025 | 98,750 | 98,750 | 98,750 | 98,750 | 0,07% |
17.01.2025 | 98,680 | 98,680 | 98,680 | 98,680 | 0,09% |
16.01.2025 | 98,590 | 98,590 | 98,590 | 98,590 | 0,07% |
15.01.2025 | 98,520 | 98,520 | 98,520 | 98,520 | 0,19% |
14.01.2025 | 98,330 | 98,330 | 98,330 | 98,330 | -0,02% |
13.01.2025 | 98,350 | 98,350 | 98,350 | 98,350 | -0,08% |
10.01.2025 | 98,430 | 98,430 | 98,430 | 98,430 | -0,05% |
09.01.2025 | 98,480 | 98,480 | 98,480 | 98,480 | -0,05% |
08.01.2025 | 98,530 | 98,530 | 98,530 | 98,530 | -0,08% |
07.01.2025 | 98,610 | 98,610 | 98,610 | 98,610 | 0,01% |
06.01.2025 | 98,600 | 98,600 | 98,600 | 98,600 | -0,06% |
03.01.2025 | 98,660 | 98,660 | 98,660 | 98,660 | -0,05% |
02.01.2025 | 98,710 | 98,710 | 98,710 | 98,710 | 0,04% |
30.12.2024 | 98,670 | 98,670 | 98,670 | 98,670 | 0,07% |
27.12.2024 | 98,600 | 98,600 | 98,600 | 98,600 | -0,02% |
23.12.2024 | 98,620 | 98,620 | 98,620 | 98,620 | 0,01% |
Hoogste: 98,820 | Laagste: 98,330 | Verschil: 0,490 | Gem.: 98,588 | +/- %: 0,213 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren