Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1.386,190 | 1.386,190 | 1.386,190 | 1.386,190 | -1,75% |
18.12.2024 | 1.410,890 | 1.410,890 | 1.410,890 | 1.410,890 | 0,43% |
17.12.2024 | 1.404,900 | 1.404,900 | 1.404,900 | 1.404,900 | -0,81% |
16.12.2024 | 1.416,400 | 1.416,400 | 1.416,400 | 1.416,400 | -0,52% |
13.12.2024 | 1.423,800 | 1.423,800 | 1.423,800 | 1.423,800 | -0,67% |
12.12.2024 | 1.433,410 | 1.433,410 | 1.433,410 | 1.433,410 | 0,61% |
11.12.2024 | 1.424,690 | 1.424,690 | 1.424,690 | 1.424,690 | -0,14% |
10.12.2024 | 1.426,690 | 1.426,690 | 1.426,690 | 1.426,690 | 0,11% |
09.12.2024 | 1.425,080 | 1.425,080 | 1.425,080 | 1.425,080 | -1,18% |
06.12.2024 | 1.442,120 | 1.442,120 | 1.442,120 | 1.442,120 | 2,10% |
05.12.2024 | 1.412,410 | 1.412,410 | 1.412,410 | 1.412,410 | -1,97% |
04.12.2024 | 1.440,780 | 1.440,780 | 1.440,780 | 1.440,780 | 3,94% |
19.12.2024 | 1.386,190 | 1.386,190 | 1.386,190 | 1.386,190 | -1,75% |
18.12.2024 | 1.410,890 | 1.410,890 | 1.410,890 | 1.410,890 | 0,43% |
17.12.2024 | 1.404,900 | 1.404,900 | 1.404,900 | 1.404,900 | -0,81% |
16.12.2024 | 1.416,400 | 1.416,400 | 1.416,400 | 1.416,400 | -0,52% |
13.12.2024 | 1.423,800 | 1.423,800 | 1.423,800 | 1.423,800 | -0,67% |
12.12.2024 | 1.433,410 | 1.433,410 | 1.433,410 | 1.433,410 | 0,61% |
11.12.2024 | 1.424,690 | 1.424,690 | 1.424,690 | 1.424,690 | -0,14% |
10.12.2024 | 1.426,690 | 1.426,690 | 1.426,690 | 1.426,690 | 0,11% |
09.12.2024 | 1.425,080 | 1.425,080 | 1.425,080 | 1.425,080 | -1,18% |
06.12.2024 | 1.442,120 | 1.442,120 | 1.442,120 | 1.442,120 | 2,10% |
05.12.2024 | 1.412,410 | 1.412,410 | 1.412,410 | 1.412,410 | -1,97% |
04.12.2024 | 1.440,780 | 1.440,780 | 1.440,780 | 1.440,780 | 1,91% |
03.12.2024 | 1.413,830 | 1.413,830 | 1.413,830 | 1.413,830 | -1,18% |
02.12.2024 | 1.430,670 | 1.430,670 | 1.430,670 | 1.430,670 | 1,59% |
28.11.2024 | 1.408,320 | 1.408,320 | 1.408,320 | 1.408,320 | -0,69% |
27.11.2024 | 1.418,160 | 1.418,160 | 1.418,160 | 1.418,160 | -0,79% |
26.11.2024 | 1.429,420 | 1.429,420 | 1.429,420 | 1.429,420 | -0,42% |
25.11.2024 | 1.435,490 | 1.435,490 | 1.435,490 | 1.435,490 | -0,30% |
Hoogste: 1.442,120 | Laagste: 1.386,190 | Verschil: 55,930 | Gem.: 1.421,020 | +/- %: -3,719 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren