Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06.05.2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03.05.2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02.05.2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30.04.2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29.04.2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26.04.2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | -1,77% |
17.05.2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06.05.2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03.05.2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
02.05.2024 | 9.595,830 | 9.595,830 | 9.595,830 | 9.595,830 | 1,22% |
30.04.2024 | 9.480,430 | 9.480,430 | 9.480,430 | 9.480,430 | -1,51% |
29.04.2024 | 9.626,050 | 9.626,050 | 9.626,050 | 9.626,050 | 0,07% |
26.04.2024 | 9.619,610 | 9.619,610 | 9.619,610 | 9.619,610 | 0,73% |
25.04.2024 | 9.549,520 | 9.549,520 | 9.549,520 | 9.549,520 | -0,60% |
24.04.2024 | 9.607,020 | 9.607,020 | 9.607,020 | 9.607,020 | 0,04% |
23.04.2024 | 9.603,440 | 9.603,440 | 9.603,440 | 9.603,440 | 1,18% |
22.04.2024 | 9.491,730 | 9.491,730 | 9.491,730 | 9.491,730 | 1,15% |
Hoogste: 9.869,520 | Laagste: 9.480,430 | Verschil: 389,090 | Gem.: 9.684,676 | +/- %: 4,355 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren