
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 9.516,780 | 9.516,780 | 9.516,780 | 9.516,780 | -1,58% |
12.03.2025 | 9.669,920 | 9.669,920 | 9.669,920 | 9.669,920 | 0,47% |
11.03.2025 | 9.624,630 | 9.624,630 | 9.624,630 | 9.624,630 | -0,60% |
10.03.2025 | 9.682,710 | 9.682,710 | 9.682,710 | 9.682,710 | -3,13% |
07.03.2025 | 9.995,260 | 9.995,260 | 9.995,260 | 9.995,260 | -0,72% |
06.03.2025 | 10.067,410 | 10.067,410 | 10.067,410 | 10.067,410 | -3,30% |
05.03.2025 | 10.410,890 | 10.410,890 | 10.410,890 | 10.410,890 | -1,07% |
04.03.2025 | 10.523,560 | 10.523,560 | 10.523,560 | 10.523,560 | -1,47% |
03.03.2025 | 10.680,110 | 10.680,110 | 10.680,110 | 10.680,110 | -3,57% |
28.02.2025 | 11.075,790 | 11.075,790 | 11.075,790 | 11.075,790 | 0,79% |
27.02.2025 | 10.989,320 | 10.989,320 | 10.989,320 | 10.989,320 | -0,40% |
26.02.2025 | 11.033,440 | 11.033,440 | 11.033,440 | 11.033,440 | 15,94% |
13.03.2025 | 9.516,780 | 9.516,780 | 9.516,780 | 9.516,780 | -1,58% |
12.03.2025 | 9.669,920 | 9.669,920 | 9.669,920 | 9.669,920 | 0,47% |
11.03.2025 | 9.624,630 | 9.624,630 | 9.624,630 | 9.624,630 | -0,60% |
10.03.2025 | 9.682,710 | 9.682,710 | 9.682,710 | 9.682,710 | -3,13% |
07.03.2025 | 9.995,260 | 9.995,260 | 9.995,260 | 9.995,260 | -0,72% |
06.03.2025 | 10.067,410 | 10.067,410 | 10.067,410 | 10.067,410 | -3,30% |
05.03.2025 | 10.410,890 | 10.410,890 | 10.410,890 | 10.410,890 | -1,07% |
04.03.2025 | 10.523,560 | 10.523,560 | 10.523,560 | 10.523,560 | -1,47% |
03.03.2025 | 10.680,110 | 10.680,110 | 10.680,110 | 10.680,110 | -3,57% |
28.02.2025 | 11.075,790 | 11.075,790 | 11.075,790 | 11.075,790 | 0,79% |
27.02.2025 | 10.989,320 | 10.989,320 | 10.989,320 | 10.989,320 | -0,40% |
26.02.2025 | 11.033,440 | 11.033,440 | 11.033,440 | 11.033,440 | 0,19% |
25.02.2025 | 11.012,730 | 11.012,730 | 11.012,730 | 11.012,730 | -0,30% |
24.02.2025 | 11.046,240 | 11.046,240 | 11.046,240 | 11.046,240 | -0,37% |
21.02.2025 | 11.086,830 | 11.086,830 | 11.086,830 | 11.086,830 | -2,12% |
20.02.2025 | 11.326,810 | 11.326,810 | 11.326,810 | 11.326,810 | -2,18% |
19.02.2025 | 11.578,750 | 11.578,750 | 11.578,750 | 11.578,750 | -0,13% |
18.02.2025 | 11.593,420 | 11.593,420 | 11.593,420 | 11.593,420 | 1,41% |
Hoogste: 11.593,420 | Laagste: 9.516,780 | Verschil: 2.076,640 | Gem.: 10.472,814 | +/- %: -16,751 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren