Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30.04.2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29.04.2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26.04.2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25.04.2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24.04.2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23.04.2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22.04.2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19.04.2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
18.04.2024 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
17.04.2024 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
15.04.2024 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
12.04.2024 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
09.04.2024 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,37% |
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30.04.2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29.04.2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26.04.2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25.04.2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24.04.2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23.04.2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22.04.2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19.04.2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
18.04.2024 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
17.04.2024 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
15.04.2024 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
12.04.2024 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
09.04.2024 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,27% |
08.04.2024 | 8.729,550 | 8.729,550 | 8.729,550 | 8.729,550 | 0,16% |
05.04.2024 | 8.715,650 | 8.715,650 | 8.715,650 | 8.715,650 | 0,20% |
Hoogste: 8.752,770 | Laagste: 8.366,140 | Verschil: 386,630 | Gem.: 8.576,540 | +/- %: 0,252 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren