Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 2.726,860 | 2.726,860 | 2.726,860 | 2.726,860 | 1,37% |
19.04.2024 | 2.689,920 | 2.689,920 | 2.689,920 | 2.689,920 | -1,36% |
12.04.2024 | 2.726,910 | 2.726,910 | 2.726,910 | 2.726,910 | 0,20% |
05.04.2024 | 2.721,580 | 2.721,580 | 2.721,580 | 2.721,580 | -0,26% |
28.03.2024 | 2.728,790 | 2.728,790 | 2.728,790 | 2.728,790 | 1,40% |
22.03.2024 | 2.691,160 | 2.691,160 | 2.691,160 | 2.691,160 | 1,62% |
15.03.2024 | 2.648,140 | 2.648,140 | 2.648,140 | 2.648,140 | -0,03% |
08.03.2024 | 2.648,860 | 2.648,860 | 2.648,860 | 2.648,860 | 0,15% |
01.03.2024 | 2.645,020 | 2.645,020 | 2.645,020 | 2.645,020 | -0,76% |
23.02.2024 | 2.665,410 | 2.665,410 | 2.665,410 | 2.665,410 | 0,56% |
16.02.2024 | 2.650,550 | 2.650,550 | 2.650,550 | 2.650,550 | 0,52% |
09.02.2024 | 2.636,900 | 2.636,900 | 2.636,900 | 2.636,900 | 0,63% |
02.02.2024 | 2.620,310 | 2.620,310 | 2.620,310 | 2.620,310 | 0,44% |
26.01.2024 | 2.608,720 | 2.608,720 | 2.608,720 | 2.608,720 | 3,36% |
19.01.2024 | 2.523,990 | 2.523,990 | 2.523,990 | 2.523,990 | -0,25% |
12.01.2024 | 2.530,320 | 2.530,320 | 2.530,320 | 2.530,320 | 1,02% |
05.01.2024 | 2.504,680 | 2.504,680 | 2.504,680 | 2.504,680 | -1,78% |
29.12.2023 | 2.550,170 | 2.550,170 | 2.550,170 | 2.550,170 | 0,02% |
22.12.2023 | 2.549,610 | 2.549,610 | 2.549,610 | 2.549,610 | 2,24% |
15.12.2023 | 2.493,730 | 2.493,730 | 2.493,730 | 2.493,730 | 2,41% |
08.12.2023 | 2.435,050 | 2.435,050 | 2.435,050 | 2.435,050 | 0,72% |
01.12.2023 | 2.417,570 | 2.417,570 | 2.417,570 | 2.417,570 | 1,35% |
24.11.2023 | 2.385,320 | 2.385,320 | 2.385,320 | 2.385,320 | 0,46% |
17.11.2023 | 2.374,500 | 2.374,500 | 2.374,500 | 2.374,500 | 1,75% |
10.11.2023 | 2.333,720 | 2.333,720 | 2.333,720 | 2.333,720 | 0,61% |
03.11.2023 | 2.319,490 | 2.319,490 | 2.319,490 | 2.319,490 | -14,94% |
26.04.2024 | 2.726,860 | 2.726,860 | 2.726,860 | 2.726,860 | 1,37% |
19.04.2024 | 2.689,920 | 2.689,920 | 2.689,920 | 2.689,920 | -1,36% |
12.04.2024 | 2.726,910 | 2.726,910 | 2.726,910 | 2.726,910 | 0,20% |
05.04.2024 | 2.721,580 | 2.721,580 | 2.721,580 | 2.721,580 | -0,26% |
Hoogste: 2.728,790 | Laagste: 2.319,490 | Verschil: 409,300 | Gem.: 2.589,752 | +/- %: -0,071 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren