Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.979,520 | 1.979,520 | 1.979,520 | 1.979,520 | 0,56% |
01.05.2024 | 1.968,490 | 1.968,490 | 1.968,490 | 1.968,490 | -0,43% |
30.04.2024 | 1.976,980 | 1.976,980 | 1.976,980 | 1.976,980 | -1,75% |
25.04.2024 | 2.012,120 | 2.012,120 | 2.012,120 | 2.012,120 | 0,08% |
24.04.2024 | 2.010,600 | 2.010,600 | 2.010,600 | 2.010,600 | 0,98% |
18.04.2024 | 1.991,170 | 1.991,170 | 1.991,170 | 1.991,170 | -0,24% |
17.04.2024 | 1.996,040 | 1.996,040 | 1.996,040 | 1.996,040 | 0,33% |
16.04.2024 | 1.989,440 | 1.989,440 | 1.989,440 | 1.989,440 | -0,25% |
15.04.2024 | 1.994,390 | 1.994,390 | 1.994,390 | 1.994,390 | -3,00% |
11.04.2024 | 2.056,060 | 2.056,060 | 2.056,060 | 2.056,060 | 1,36% |
10.04.2024 | 2.028,470 | 2.028,470 | 2.028,470 | 2.028,470 | 0,15% |
09.04.2024 | 2.025,390 | 2.025,390 | 2.025,390 | 2.025,390 | 0,14% |
08.04.2024 | 2.022,580 | 2.022,580 | 2.022,580 | 2.022,580 | 0,66% |
04.04.2024 | 2.009,300 | 2.009,300 | 2.009,300 | 2.009,300 | -1,50% |
03.04.2024 | 2.039,900 | 2.039,900 | 2.039,900 | 2.039,900 | 0,44% |
02.04.2024 | 2.030,940 | 2.030,940 | 2.030,940 | 2.030,940 | 0,16% |
01.04.2024 | 2.027,650 | 2.027,650 | 2.027,650 | 2.027,650 | 2,43% |
02.05.2024 | 1.979,520 | 1.979,520 | 1.979,520 | 1.979,520 | 0,56% |
01.05.2024 | 1.968,490 | 1.968,490 | 1.968,490 | 1.968,490 | -0,43% |
30.04.2024 | 1.976,980 | 1.976,980 | 1.976,980 | 1.976,980 | -1,75% |
25.04.2024 | 2.012,120 | 2.012,120 | 2.012,120 | 2.012,120 | 0,08% |
24.04.2024 | 2.010,600 | 2.010,600 | 2.010,600 | 2.010,600 | 0,98% |
18.04.2024 | 1.991,170 | 1.991,170 | 1.991,170 | 1.991,170 | -0,24% |
17.04.2024 | 1.996,040 | 1.996,040 | 1.996,040 | 1.996,040 | 0,33% |
16.04.2024 | 1.989,440 | 1.989,440 | 1.989,440 | 1.989,440 | -0,25% |
15.04.2024 | 1.994,390 | 1.994,390 | 1.994,390 | 1.994,390 | -3,00% |
11.04.2024 | 2.056,060 | 2.056,060 | 2.056,060 | 2.056,060 | 1,36% |
10.04.2024 | 2.028,470 | 2.028,470 | 2.028,470 | 2.028,470 | 0,15% |
09.04.2024 | 2.025,390 | 2.025,390 | 2.025,390 | 2.025,390 | 0,14% |
08.04.2024 | 2.022,580 | 2.022,580 | 2.022,580 | 2.022,580 | 0,66% |
Hoogste: 2.056,060 | Laagste: 1.968,490 | Verschil: 87,570 | Gem.: 2.007,010 | +/- %: -1,482 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren