Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 3.434,620 | 3.434,620 | 3.434,620 | 3.434,620 | 0,21% |
30.04.2024 | 3.427,290 | 3.427,290 | 3.427,290 | 3.427,290 | -0,41% |
29.04.2024 | 3.441,470 | 3.441,470 | 3.441,470 | 3.441,470 | 0,40% |
26.04.2024 | 3.427,850 | 3.427,850 | 3.427,850 | 3.427,850 | 0,37% |
25.04.2024 | 3.415,080 | 3.415,080 | 3.415,080 | 3.415,080 | -0,22% |
24.04.2024 | 3.422,640 | 3.422,640 | 3.422,640 | 3.422,640 | -0,51% |
23.04.2024 | 3.440,240 | 3.440,240 | 3.440,240 | 3.440,240 | -0,01% |
22.04.2024 | 3.440,650 | 3.440,650 | 3.440,650 | 3.440,650 | 0,23% |
19.04.2024 | 3.432,630 | 3.432,630 | 3.432,630 | 3.432,630 | -0,12% |
18.04.2024 | 3.436,750 | 3.436,750 | 3.436,750 | 3.436,750 | -0,08% |
17.04.2024 | 3.439,670 | 3.439,670 | 3.439,670 | 3.439,670 | 0,21% |
16.04.2024 | 3.432,630 | 3.432,630 | 3.432,630 | 3.432,630 | -0,06% |
02.05.2024 | 3.434,620 | 3.434,620 | 3.434,620 | 3.434,620 | 0,21% |
30.04.2024 | 3.427,290 | 3.427,290 | 3.427,290 | 3.427,290 | -0,41% |
29.04.2024 | 3.441,470 | 3.441,470 | 3.441,470 | 3.441,470 | 0,40% |
26.04.2024 | 3.427,850 | 3.427,850 | 3.427,850 | 3.427,850 | 0,37% |
25.04.2024 | 3.415,080 | 3.415,080 | 3.415,080 | 3.415,080 | -0,22% |
24.04.2024 | 3.422,640 | 3.422,640 | 3.422,640 | 3.422,640 | -0,51% |
23.04.2024 | 3.440,240 | 3.440,240 | 3.440,240 | 3.440,240 | -0,01% |
22.04.2024 | 3.440,650 | 3.440,650 | 3.440,650 | 3.440,650 | 0,23% |
19.04.2024 | 3.432,630 | 3.432,630 | 3.432,630 | 3.432,630 | -0,12% |
18.04.2024 | 3.436,750 | 3.436,750 | 3.436,750 | 3.436,750 | -0,08% |
17.04.2024 | 3.439,670 | 3.439,670 | 3.439,670 | 3.439,670 | 0,21% |
16.04.2024 | 3.432,630 | 3.432,630 | 3.432,630 | 3.432,630 | -0,42% |
15.04.2024 | 3.447,060 | 3.447,060 | 3.447,060 | 3.447,060 | -0,51% |
12.04.2024 | 3.464,840 | 3.464,840 | 3.464,840 | 3.464,840 | 0,72% |
11.04.2024 | 3.439,980 | 3.439,980 | 3.439,980 | 3.439,980 | -0,35% |
10.04.2024 | 3.451,900 | 3.451,900 | 3.451,900 | 3.451,900 | -0,32% |
09.04.2024 | 3.463,050 | 3.463,050 | 3.463,050 | 3.463,050 | 0,44% |
08.04.2024 | 3.447,900 | 3.447,900 | 3.447,900 | 3.447,900 | -0,13% |
Hoogste: 3.464,840 | Laagste: 3.415,080 | Verschil: 49,760 | Gem.: 3.436,592 | +/- %: -0,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren