Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 24,273 | 24,273 | 24,273 | 24,273 | 0,35% |
24.04.2024 | 24,189 | 24,189 | 24,189 | 24,189 | 0,86% |
17.04.2024 | 23,982 | 23,982 | 23,982 | 23,982 | -2,02% |
10.04.2024 | 24,477 | 24,477 | 24,477 | 24,477 | 0,09% |
03.04.2024 | 24,454 | 24,454 | 24,454 | 24,454 | -0,64% |
28.03.2024 | 24,612 | 24,612 | 24,612 | 24,612 | 1,26% |
20.03.2024 | 24,305 | 24,305 | 24,305 | 24,305 | 0,43% |
13.03.2024 | 24,200 | 24,200 | 24,200 | 24,200 | 1,10% |
06.03.2024 | 23,936 | 23,936 | 23,936 | 23,936 | 0,43% |
29.02.2024 | 23,834 | 23,834 | 23,834 | 23,834 | 1,41% |
21.02.2024 | 23,503 | 23,503 | 23,503 | 23,503 | 0,43% |
14.02.2024 | 23,402 | 23,402 | 23,402 | 23,402 | 0,24% |
07.02.2024 | 23,346 | 23,346 | 23,346 | 23,346 | 0,63% |
31.01.2024 | 23,200 | 23,200 | 23,200 | 23,200 | 0,81% |
24.01.2024 | 23,014 | 23,014 | 23,014 | 23,014 | 1,38% |
17.01.2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,37% |
10.01.2024 | 22,617 | 22,617 | 22,617 | 22,617 | 0,61% |
03.01.2024 | 22,480 | 22,480 | 22,480 | 22,480 | -0,57% |
31.12.2023 | 22,609 | 22,609 | 22,609 | 22,609 | 0,16% |
20.12.2023 | 22,572 | 22,572 | 22,572 | 22,572 | 1,41% |
13.12.2023 | 22,258 | 22,258 | 22,258 | 22,258 | 1,08% |
06.12.2023 | 22,021 | 22,021 | 22,021 | 22,021 | 0,48% |
30.11.2023 | 21,916 | 21,916 | 21,916 | 21,916 | 0,22% |
22.11.2023 | 21,868 | 21,868 | 21,868 | 21,868 | 0,39% |
15.11.2023 | 21,784 | 21,784 | 21,784 | 21,784 | 2,18% |
08.11.2023 | 21,320 | 21,320 | 21,320 | 21,320 | -12,17% |
30.04.2024 | 24,273 | 24,273 | 24,273 | 24,273 | 0,35% |
24.04.2024 | 24,189 | 24,189 | 24,189 | 24,189 | 0,86% |
17.04.2024 | 23,982 | 23,982 | 23,982 | 23,982 | -2,02% |
10.04.2024 | 24,477 | 24,477 | 24,477 | 24,477 | 0,09% |
Hoogste: 24,612 | Laagste: 21,320 | Verschil: 3,292 | Gem.: 23,326 | +/- %: -0,740 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren