
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 28,278 | 28,278 | 28,278 | 28,278 | 0,07% |
11.03.2025 | 28,260 | 28,260 | 28,260 | 28,260 | -0,28% |
10.03.2025 | 28,338 | 28,338 | 28,338 | 28,338 | -0,18% |
07.03.2025 | 28,389 | 28,389 | 28,389 | 28,389 | -0,21% |
06.03.2025 | 28,448 | 28,448 | 28,448 | 28,448 | 0,34% |
05.03.2025 | 28,352 | 28,352 | 28,352 | 28,352 | 0,06% |
04.03.2025 | 28,334 | 28,334 | 28,334 | 28,334 | -0,14% |
03.03.2025 | 28,373 | 28,373 | 28,373 | 28,373 | 0,13% |
28.02.2025 | 28,337 | 28,337 | 28,337 | 28,337 | -0,27% |
27.02.2025 | 28,416 | 28,416 | 28,416 | 28,416 | -0,00% |
26.02.2025 | 28,416 | 28,416 | 28,416 | 28,416 | 0,03% |
25.02.2025 | 28,408 | 28,408 | 28,408 | 28,408 | 0,46% |
12.03.2025 | 28,278 | 28,278 | 28,278 | 28,278 | 0,07% |
11.03.2025 | 28,260 | 28,260 | 28,260 | 28,260 | -0,28% |
10.03.2025 | 28,338 | 28,338 | 28,338 | 28,338 | -0,18% |
07.03.2025 | 28,389 | 28,389 | 28,389 | 28,389 | -0,21% |
06.03.2025 | 28,448 | 28,448 | 28,448 | 28,448 | 0,34% |
05.03.2025 | 28,352 | 28,352 | 28,352 | 28,352 | 0,06% |
04.03.2025 | 28,334 | 28,334 | 28,334 | 28,334 | -0,14% |
03.03.2025 | 28,373 | 28,373 | 28,373 | 28,373 | 0,13% |
28.02.2025 | 28,337 | 28,337 | 28,337 | 28,337 | -0,27% |
27.02.2025 | 28,416 | 28,416 | 28,416 | 28,416 | -0,00% |
26.02.2025 | 28,416 | 28,416 | 28,416 | 28,416 | 0,03% |
25.02.2025 | 28,408 | 28,408 | 28,408 | 28,408 | -0,14% |
24.02.2025 | 28,447 | 28,447 | 28,447 | 28,447 | -0,08% |
21.02.2025 | 28,469 | 28,469 | 28,469 | 28,469 | 0,10% |
20.02.2025 | 28,441 | 28,441 | 28,441 | 28,441 | 0,03% |
19.02.2025 | 28,432 | 28,432 | 28,432 | 28,432 | 0,13% |
18.02.2025 | 28,395 | 28,395 | 28,395 | 28,395 | -0,04% |
17.02.2025 | 28,405 | 28,405 | 28,405 | 28,405 | 0,16% |
Hoogste: 28,469 | Laagste: 28,260 | Verschil: 0,209 | Gem.: 28,376 | +/- %: -0,286 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren