Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1.175,170 | 1.175,170 | 1.175,170 | 1.175,170 | 0,11% |
08.05.2024 | 1.173,830 | 1.173,830 | 1.173,830 | 1.173,830 | -0,02% |
07.05.2024 | 1.174,030 | 1.174,030 | 1.174,030 | 1.174,030 | 0,44% |
06.05.2024 | 1.168,940 | 1.168,940 | 1.168,940 | 1.168,940 | 0,48% |
03.05.2024 | 1.163,350 | 1.163,350 | 1.163,350 | 1.163,350 | 0,26% |
02.05.2024 | 1.160,390 | 1.160,390 | 1.160,390 | 1.160,390 | -0,28% |
30.04.2024 | 1.163,670 | 1.163,670 | 1.163,670 | 1.163,670 | 0,23% |
29.04.2024 | 1.161,050 | 1.161,050 | 1.161,050 | 1.161,050 | 0,59% |
26.04.2024 | 1.154,210 | 1.154,210 | 1.154,210 | 1.154,210 | 0,08% |
25.04.2024 | 1.153,320 | 1.153,320 | 1.153,320 | 1.153,320 | -0,60% |
24.04.2024 | 1.160,340 | 1.160,340 | 1.160,340 | 1.160,340 | 0,32% |
23.04.2024 | 1.156,680 | 1.156,680 | 1.156,680 | 1.156,680 | -1,57% |
10.05.2024 | 1.175,170 | 1.175,170 | 1.175,170 | 1.175,170 | 0,11% |
08.05.2024 | 1.173,830 | 1.173,830 | 1.173,830 | 1.173,830 | -0,02% |
07.05.2024 | 1.174,030 | 1.174,030 | 1.174,030 | 1.174,030 | 0,44% |
06.05.2024 | 1.168,940 | 1.168,940 | 1.168,940 | 1.168,940 | 0,48% |
03.05.2024 | 1.163,350 | 1.163,350 | 1.163,350 | 1.163,350 | 0,26% |
02.05.2024 | 1.160,390 | 1.160,390 | 1.160,390 | 1.160,390 | -0,28% |
30.04.2024 | 1.163,670 | 1.163,670 | 1.163,670 | 1.163,670 | 0,23% |
29.04.2024 | 1.161,050 | 1.161,050 | 1.161,050 | 1.161,050 | 0,59% |
26.04.2024 | 1.154,210 | 1.154,210 | 1.154,210 | 1.154,210 | 0,08% |
25.04.2024 | 1.153,320 | 1.153,320 | 1.153,320 | 1.153,320 | -0,60% |
24.04.2024 | 1.160,340 | 1.160,340 | 1.160,340 | 1.160,340 | 0,32% |
23.04.2024 | 1.156,680 | 1.156,680 | 1.156,680 | 1.156,680 | 0,38% |
22.04.2024 | 1.152,350 | 1.152,350 | 1.152,350 | 1.152,350 | -0,13% |
19.04.2024 | 1.153,820 | 1.153,820 | 1.153,820 | 1.153,820 | -0,27% |
18.04.2024 | 1.156,970 | 1.156,970 | 1.156,970 | 1.156,970 | 0,09% |
17.04.2024 | 1.155,930 | 1.155,930 | 1.155,930 | 1.155,930 | -0,32% |
16.04.2024 | 1.159,640 | 1.159,640 | 1.159,640 | 1.159,640 | -0,77% |
15.04.2024 | 1.168,680 | 1.168,680 | 1.168,680 | 1.168,680 | -0,38% |
Hoogste: 1.175,170 | Laagste: 1.152,350 | Verschil: 22,820 | Gem.: 1.162,578 | +/- %: 0,176 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren