Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.06.2022 | 1.042,430 | 1.042,430 | 1.042,430 | 1.042,430 | -0,37% |
08.06.2022 | 1.046,250 | 1.046,250 | 1.046,250 | 1.046,250 | 0,29% |
07.06.2022 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | -0,56% |
03.06.2022 | 1.049,050 | 1.049,050 | 1.049,050 | 1.049,050 | -0,34% |
02.06.2022 | 1.052,620 | 1.052,620 | 1.052,620 | 1.052,620 | -0,40% |
01.06.2022 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | -0,52% |
31.05.2022 | 1.062,350 | 1.062,350 | 1.062,350 | 1.062,350 | -0,52% |
30.05.2022 | 1.067,920 | 1.067,920 | 1.067,920 | 1.067,920 | 0,12% |
27.05.2022 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,00% |
25.05.2022 | 1.066,660 | 1.066,660 | 1.066,660 | 1.066,660 | 0,23% |
24.05.2022 | 1.064,240 | 1.064,240 | 1.064,240 | 1.064,240 | -0,33% |
23.05.2022 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | -0,38% |
20.05.2022 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,26% |
19.05.2022 | 1.068,940 | 1.068,940 | 1.068,940 | 1.068,940 | -0,00% |
18.05.2022 | 1.068,990 | 1.068,990 | 1.068,990 | 1.068,990 | -0,53% |
17.05.2022 | 1.074,720 | 1.074,720 | 1.074,720 | 1.074,720 | -0,00% |
16.05.2022 | 1.074,750 | 1.074,750 | 1.074,750 | 1.074,750 | -0,55% |
13.05.2022 | 1.080,640 | 1.080,640 | 1.080,640 | 1.080,640 | 0,77% |
12.05.2022 | 1.072,430 | 1.072,430 | 1.072,430 | 1.072,430 | 0,29% |
11.05.2022 | 1.069,280 | 1.069,280 | 1.069,280 | 1.069,280 | 0,57% |
10.05.2022 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,03% |
09.05.2022 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | -0,57% |
06.05.2022 | 1.069,620 | 1.069,620 | 1.069,620 | 1.069,620 | -0,36% |
05.05.2022 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | -0,24% |
04.05.2022 | 1.076,040 | 1.076,040 | 1.076,040 | 1.076,040 | -0,05% |
03.05.2022 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | -0,30% |
02.05.2022 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | -0,28% |
29.04.2022 | 1.082,810 | 1.082,810 | 1.082,810 | 1.082,810 | -0,70% |
28.04.2022 | 1.090,470 | 1.090,470 | 1.090,470 | 1.090,470 | -0,15% |
27.04.2022 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 4,76% |
Hoogste: 1.092,070 | Laagste: 1.042,430 | Verschil: 49,640 | Gem.: 1.067,832 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren