Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 31,922 | 31,922 | 31,922 | 31,922 | -0,79% |
27.06.2024 | 32,175 | 32,175 | 32,175 | 32,175 | -0,13% |
26.06.2024 | 32,217 | 32,217 | 32,217 | 32,217 | -0,33% |
25.06.2024 | 32,324 | 32,324 | 32,324 | 32,324 | -0,37% |
24.06.2024 | 32,444 | 32,444 | 32,444 | 32,444 | 0,50% |
21.06.2024 | 32,284 | 32,284 | 32,284 | 32,284 | -0,40% |
20.06.2024 | 32,415 | 32,415 | 32,415 | 32,415 | 0,34% |
17.06.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,85% |
14.06.2024 | 32,032 | 32,032 | 32,032 | 32,032 | -0,24% |
13.06.2024 | 32,109 | 32,109 | 32,109 | 32,109 | 0,39% |
12.06.2024 | 31,985 | 31,985 | 31,985 | 31,985 | 0,33% |
11.06.2024 | 31,879 | 31,879 | 31,879 | 31,879 | -0,13% |
28.06.2024 | 31,922 | 31,922 | 31,922 | 31,922 | -0,79% |
27.06.2024 | 32,175 | 32,175 | 32,175 | 32,175 | -0,13% |
26.06.2024 | 32,217 | 32,217 | 32,217 | 32,217 | -0,33% |
25.06.2024 | 32,324 | 32,324 | 32,324 | 32,324 | -0,37% |
24.06.2024 | 32,444 | 32,444 | 32,444 | 32,444 | 0,50% |
21.06.2024 | 32,284 | 32,284 | 32,284 | 32,284 | -0,40% |
20.06.2024 | 32,415 | 32,415 | 32,415 | 32,415 | 0,34% |
17.06.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,85% |
14.06.2024 | 32,032 | 32,032 | 32,032 | 32,032 | -0,24% |
13.06.2024 | 32,109 | 32,109 | 32,109 | 32,109 | 0,39% |
12.06.2024 | 31,985 | 31,985 | 31,985 | 31,985 | 0,33% |
11.06.2024 | 31,879 | 31,879 | 31,879 | 31,879 | -0,44% |
10.06.2024 | 32,019 | 32,019 | 32,019 | 32,019 | 0,23% |
07.06.2024 | 31,946 | 31,946 | 31,946 | 31,946 | -0,46% |
06.06.2024 | 32,095 | 32,095 | 32,095 | 32,095 | 0,04% |
05.06.2024 | 32,081 | 32,081 | 32,081 | 32,081 | 0,87% |
04.06.2024 | 31,804 | 31,804 | 31,804 | 31,804 | -0,05% |
03.06.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -0,36% |
Hoogste: 32,444 | Laagste: 31,804 | Verschil: 0,640 | Gem.: 32,132 | +/- %: -0,039 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren