Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 1.798,392 | 1.798,392 | 1.798,392 | 1.798,392 | 1,27% |
31.10.2024 | 1.775,808 | 1.775,808 | 1.775,808 | 1.775,808 | 2,61% |
30.09.2024 | 1.730,595 | 1.730,595 | 1.730,595 | 1.730,595 | 0,57% |
31.08.2024 | 1.720,796 | 1.720,796 | 1.720,796 | 1.720,796 | 1,26% |
31.07.2024 | 1.699,304 | 1.699,304 | 1.699,304 | 1.699,304 | -0,43% |
30.06.2024 | 1.706,589 | 1.706,589 | 1.706,589 | 1.706,589 | 0,22% |
31.05.2024 | 1.702,771 | 1.702,771 | 1.702,771 | 1.702,771 | 0,88% |
30.04.2024 | 1.687,839 | 1.687,839 | 1.687,839 | 1.687,839 | 3,80% |
31.03.2024 | 1.625,980 | 1.625,980 | 1.625,980 | 1.625,980 | 1,10% |
29.02.2024 | 1.608,249 | 1.608,249 | 1.608,249 | 1.608,249 | 3,11% |
31.01.2024 | 1.559,787 | 1.559,787 | 1.559,787 | 1.559,787 | 0,43% |
31.12.2023 | 1.553,103 | 1.553,103 | 1.553,103 | 1.553,103 | 10,64% |
31.10.2023 | 1.403,803 | 1.403,803 | 1.403,803 | 1.403,803 | -3,67% |
30.09.2023 | 1.457,331 | 1.457,331 | 1.457,331 | 1.457,331 | 3,50% |
31.08.2023 | 1.408,062 | 1.408,062 | 1.408,062 | 1.408,062 | 3,21% |
31.07.2023 | 1.364,275 | 1.364,275 | 1.364,275 | 1.364,275 | 4,01% |
30.06.2023 | 1.311,695 | 1.311,695 | 1.311,695 | 1.311,695 | 1,80% |
31.05.2023 | 1.288,563 | 1.288,563 | 1.288,563 | 1.288,563 | -2,05% |
30.04.2023 | 1.315,533 | 1.315,533 | 1.315,533 | 1.315,533 | 3,88% |
31.03.2023 | 1.266,383 | 1.266,383 | 1.266,383 | 1.266,383 | 0,67% |
28.02.2023 | 1.257,915 | 1.257,915 | 1.257,915 | 1.257,915 | 2,33% |
31.01.2023 | 1.229,317 | 1.229,317 | 1.229,317 | 1.229,317 | 0,61% |
31.12.2022 | 1.221,917 | 1.221,917 | 1.221,917 | 1.221,917 | 0,31% |
30.11.2022 | 1.218,154 | 1.218,154 | 1.218,154 | 1.218,154 | -0,26% |
31.10.2022 | 1.221,337 | 1.221,337 | 1.221,337 | 1.221,337 | -1,02% |
30.09.2022 | 1.233,861 | 1.233,861 | 1.233,861 | 1.233,861 | -5,45% |
31.08.2022 | 1.304,950 | 1.304,950 | 1.304,950 | 1.304,950 | 2,44% |
31.07.2022 | 1.273,922 | 1.273,922 | 1.273,922 | 1.273,922 | -1,83% |
30.06.2022 | 1.297,618 | 1.297,618 | 1.297,618 | 1.297,618 | -27,85% |
30.11.2024 | 1.798,392 | 1.798,392 | 1.798,392 | 1.798,392 | 1,27% |
Hoogste: 1.798,392 | Laagste: 1.218,154 | Verschil: 580,237 | Gem.: 1.468,075 | +/- %: 1,272 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren