Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.02.2018 | 18,295 | 18,295 | 18,295 | 18,295 | 0,63% |
14.02.2018 | 18,180 | 18,180 | 18,180 | 18,180 | 0,85% |
13.02.2018 | 18,027 | 18,027 | 18,027 | 18,027 | -0,41% |
12.02.2018 | 18,101 | 18,101 | 18,101 | 18,101 | 1,22% |
09.02.2018 | 17,882 | 17,882 | 17,882 | 17,882 | 0,22% |
08.02.2018 | 17,843 | 17,843 | 17,843 | 17,843 | -2,86% |
07.02.2018 | 18,369 | 18,369 | 18,369 | 18,369 | 0,60% |
06.02.2018 | 18,258 | 18,258 | 18,258 | 18,258 | 0,38% |
05.02.2018 | 18,189 | 18,189 | 18,189 | 18,189 | -2,85% |
02.02.2018 | 18,722 | 18,722 | 18,722 | 18,722 | -1,60% |
01.02.2018 | 19,027 | 19,027 | 19,027 | 19,027 | -0,25% |
31.01.2018 | 19,076 | 19,076 | 19,076 | 19,076 | -0,22% |
30.01.2018 | 19,118 | 19,118 | 19,118 | 19,118 | -1,47% |
29.01.2018 | 19,402 | 19,402 | 19,402 | 19,402 | -0,08% |
26.01.2018 | 19,419 | 19,419 | 19,419 | 19,419 | 1,32% |
25.01.2018 | 19,166 | 19,166 | 19,166 | 19,166 | -0,80% |
24.01.2018 | 19,321 | 19,321 | 19,321 | 19,321 | -0,62% |
23.01.2018 | 19,441 | 19,441 | 19,441 | 19,441 | 0,05% |
22.01.2018 | 19,432 | 19,432 | 19,432 | 19,432 | 0,40% |
19.01.2018 | 19,355 | 19,355 | 19,355 | 19,355 | 0,67% |
18.01.2018 | 19,227 | 19,227 | 19,227 | 19,227 | -0,11% |
17.01.2018 | 19,249 | 19,249 | 19,249 | 19,249 | 0,48% |
16.01.2018 | 19,157 | 19,157 | 19,157 | 19,157 | 0,20% |
15.01.2018 | 19,119 | 19,119 | 19,119 | 19,119 | -0,73% |
12.01.2018 | 19,261 | 19,261 | 19,261 | 19,261 | -0,12% |
11.01.2018 | 19,285 | 19,285 | 19,285 | 19,285 | -0,08% |
10.01.2018 | 19,299 | 19,299 | 19,299 | 19,299 | -0,55% |
09.01.2018 | 19,407 | 19,407 | 19,407 | 19,407 | 0,53% |
08.01.2018 | 19,304 | 19,304 | 19,304 | 19,304 | 0,60% |
05.01.2018 | 19,189 | 19,189 | 19,189 | 19,189 | 4,88% |
Hoogste: 19,441 | Laagste: 17,843 | Verschil: 1,598 | Gem.: 18,904 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren