Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,56% |
30.04.2024 | 19,183 | 19,183 | 19,183 | 19,183 | -0,60% |
29.04.2024 | 19,298 | 19,298 | 19,298 | 19,298 | 0,69% |
26.04.2024 | 19,166 | 19,166 | 19,166 | 19,166 | -0,10% |
24.04.2024 | 19,186 | 19,186 | 19,186 | 19,186 | 0,07% |
23.04.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,52% |
22.04.2024 | 19,074 | 19,074 | 19,074 | 19,074 | 1,09% |
19.04.2024 | 18,868 | 18,868 | 18,868 | 18,868 | -0,05% |
18.04.2024 | 18,877 | 18,877 | 18,877 | 18,877 | 0,21% |
17.04.2024 | 18,837 | 18,837 | 18,837 | 18,837 | -0,54% |
16.04.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -1,18% |
15.04.2024 | 19,167 | 19,167 | 19,167 | 19,167 | -0,64% |
02.05.2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,56% |
30.04.2024 | 19,183 | 19,183 | 19,183 | 19,183 | -0,60% |
29.04.2024 | 19,298 | 19,298 | 19,298 | 19,298 | 0,69% |
26.04.2024 | 19,166 | 19,166 | 19,166 | 19,166 | -0,10% |
24.04.2024 | 19,186 | 19,186 | 19,186 | 19,186 | 0,07% |
23.04.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,52% |
22.04.2024 | 19,074 | 19,074 | 19,074 | 19,074 | 1,09% |
19.04.2024 | 18,868 | 18,868 | 18,868 | 18,868 | -0,05% |
18.04.2024 | 18,877 | 18,877 | 18,877 | 18,877 | 0,21% |
17.04.2024 | 18,837 | 18,837 | 18,837 | 18,837 | -0,54% |
16.04.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -1,18% |
15.04.2024 | 19,167 | 19,167 | 19,167 | 19,167 | -0,80% |
12.04.2024 | 19,322 | 19,322 | 19,322 | 19,322 | -0,86% |
11.04.2024 | 19,489 | 19,489 | 19,489 | 19,489 | 0,16% |
10.04.2024 | 19,457 | 19,457 | 19,457 | 19,457 | -0,62% |
09.04.2024 | 19,579 | 19,579 | 19,579 | 19,579 | 0,89% |
08.04.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,38% |
05.04.2024 | 19,333 | 19,333 | 19,333 | 19,333 | -0,09% |
Hoogste: 19,579 | Laagste: 18,837 | Verschil: 0,742 | Gem.: 19,157 | +/- %: -0,310 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren