
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 15.376,000 | 15.376,000 | 15.376,000 | 15.376,000 | 0,64% |
13.03.2025 | 15.278,000 | 15.278,000 | 15.278,000 | 15.278,000 | -0,48% |
12.03.2025 | 15.351,000 | 15.351,000 | 15.351,000 | 15.351,000 | 0,17% |
11.03.2025 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -0,18% |
10.03.2025 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,76% |
06.03.2025 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | -0,85% |
05.03.2025 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 0,42% |
04.03.2025 | 15.537,000 | 15.537,000 | 15.537,000 | 15.537,000 | -0,79% |
03.03.2025 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | -0,82% |
28.02.2025 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,89% |
27.02.2025 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,68% |
26.02.2025 | 15.758,000 | 15.758,000 | 15.758,000 | 15.758,000 | 2,48% |
14.03.2025 | 15.376,000 | 15.376,000 | 15.376,000 | 15.376,000 | 0,64% |
13.03.2025 | 15.278,000 | 15.278,000 | 15.278,000 | 15.278,000 | -0,48% |
12.03.2025 | 15.351,000 | 15.351,000 | 15.351,000 | 15.351,000 | 0,17% |
11.03.2025 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -0,18% |
10.03.2025 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,76% |
06.03.2025 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | -0,85% |
05.03.2025 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 0,42% |
04.03.2025 | 15.537,000 | 15.537,000 | 15.537,000 | 15.537,000 | -0,79% |
03.03.2025 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | -0,82% |
28.02.2025 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,89% |
27.02.2025 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,68% |
26.02.2025 | 15.758,000 | 15.758,000 | 15.758,000 | 15.758,000 | 0,01% |
25.02.2025 | 15.757,000 | 15.757,000 | 15.757,000 | 15.757,000 | -0,23% |
24.02.2025 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | -0,21% |
21.02.2025 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | -0,86% |
20.02.2025 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | -0,27% |
19.02.2025 | 16.008,000 | 16.008,000 | 16.008,000 | 16.008,000 | 0,14% |
18.02.2025 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | 0,12% |
Hoogste: 16.008,000 | Laagste: 15.278,000 | Verschil: 730,000 | Gem.: 15.587,933 | +/- %: -3,695 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren