Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,14% |
31.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,14% |
30.05.2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,25% |
29.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -1,19% |
28.05.2024 | 28,530 | 28,530 | 28,530 | 28,530 | -0,17% |
24.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,32% |
23.05.2024 | 28,490 | 28,490 | 28,490 | 28,490 | -0,73% |
22.05.2024 | 28,700 | 28,700 | 28,700 | 28,700 | -0,28% |
21.05.2024 | 28,780 | 28,780 | 28,780 | 28,780 | 0,03% |
17.05.2024 | 28,770 | 28,770 | 28,770 | 28,770 | 0,28% |
16.05.2024 | 28,690 | 28,690 | 28,690 | 28,690 | 0,14% |
15.05.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 0,60% |
03.06.2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,14% |
31.05.2024 | 28,440 | 28,440 | 28,440 | 28,440 | 1,14% |
30.05.2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,25% |
29.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -1,19% |
28.05.2024 | 28,530 | 28,530 | 28,530 | 28,530 | -0,17% |
24.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | 0,32% |
23.05.2024 | 28,490 | 28,490 | 28,490 | 28,490 | -0,73% |
22.05.2024 | 28,700 | 28,700 | 28,700 | 28,700 | -0,28% |
21.05.2024 | 28,780 | 28,780 | 28,780 | 28,780 | 0,03% |
17.05.2024 | 28,770 | 28,770 | 28,770 | 28,770 | 0,28% |
16.05.2024 | 28,690 | 28,690 | 28,690 | 28,690 | 0,14% |
15.05.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 1,02% |
14.05.2024 | 28,360 | 28,360 | 28,360 | 28,360 | 0,39% |
13.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,11% |
10.05.2024 | 28,220 | 28,220 | 28,220 | 28,220 | 1,04% |
08.05.2024 | 27,930 | 27,930 | 27,930 | 27,930 | -0,07% |
07.05.2024 | 27,950 | 27,950 | 27,950 | 27,950 | 0,61% |
06.05.2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,76% |
Hoogste: 28,780 | Laagste: 27,780 | Verschil: 1,000 | Gem.: 28,444 | +/- %: 3,301 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren