Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 69,400 | 69,400 | 69,400 | 69,400 | -0,30% |
16.05.2024 | 69,610 | 69,610 | 69,610 | 69,610 | 0,04% |
15.05.2024 | 69,580 | 69,580 | 69,580 | 69,580 | 0,59% |
14.05.2024 | 69,170 | 69,170 | 69,170 | 69,170 | -0,16% |
13.05.2024 | 69,280 | 69,280 | 69,280 | 69,280 | 0,04% |
10.05.2024 | 69,250 | 69,250 | 69,250 | 69,250 | -0,23% |
08.05.2024 | 69,410 | 69,410 | 69,410 | 69,410 | -0,09% |
07.05.2024 | 69,470 | 69,470 | 69,470 | 69,470 | 0,38% |
06.05.2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,14% |
03.05.2024 | 69,110 | 69,110 | 69,110 | 69,110 | 0,33% |
02.05.2024 | 68,880 | 68,880 | 68,880 | 68,880 | 0,20% |
30.04.2024 | 68,740 | 68,740 | 68,740 | 68,740 | -0,95% |
17.05.2024 | 69,400 | 69,400 | 69,400 | 69,400 | -0,30% |
16.05.2024 | 69,610 | 69,610 | 69,610 | 69,610 | 0,04% |
15.05.2024 | 69,580 | 69,580 | 69,580 | 69,580 | 0,59% |
14.05.2024 | 69,170 | 69,170 | 69,170 | 69,170 | -0,16% |
13.05.2024 | 69,280 | 69,280 | 69,280 | 69,280 | 0,04% |
10.05.2024 | 69,250 | 69,250 | 69,250 | 69,250 | -0,23% |
08.05.2024 | 69,410 | 69,410 | 69,410 | 69,410 | -0,09% |
07.05.2024 | 69,470 | 69,470 | 69,470 | 69,470 | 0,38% |
06.05.2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,14% |
03.05.2024 | 69,110 | 69,110 | 69,110 | 69,110 | 0,33% |
02.05.2024 | 68,880 | 68,880 | 68,880 | 68,880 | 0,20% |
30.04.2024 | 68,740 | 68,740 | 68,740 | 68,740 | -0,66% |
29.04.2024 | 69,200 | 69,200 | 69,200 | 69,200 | 0,26% |
26.04.2024 | 69,020 | 69,020 | 69,020 | 69,020 | 0,31% |
25.04.2024 | 68,810 | 68,810 | 68,810 | 68,810 | -0,28% |
24.04.2024 | 69,000 | 69,000 | 69,000 | 69,000 | -0,36% |
23.04.2024 | 69,250 | 69,250 | 69,250 | 69,250 | 0,09% |
22.04.2024 | 69,190 | 69,190 | 69,190 | 69,190 | 0,26% |
Hoogste: 69,610 | Laagste: 68,740 | Verschil: 0,870 | Gem.: 69,223 | +/- %: 0,565 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren