Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 87,510 | 87,510 | 87,510 | 87,510 | 0,10% |
16.05.2024 | 87,420 | 87,420 | 87,420 | 87,420 | -0,57% |
15.05.2024 | 87,920 | 87,920 | 87,920 | 87,920 | 1,75% |
14.05.2024 | 86,410 | 86,410 | 86,410 | 86,410 | 0,66% |
13.05.2024 | 85,840 | 85,840 | 85,840 | 85,840 | -0,39% |
10.05.2024 | 86,180 | 86,180 | 86,180 | 86,180 | 0,97% |
08.05.2024 | 85,350 | 85,350 | 85,350 | 85,350 | -0,08% |
07.05.2024 | 85,420 | 85,420 | 85,420 | 85,420 | 0,28% |
06.05.2024 | 85,180 | 85,180 | 85,180 | 85,180 | 1,27% |
03.05.2024 | 84,110 | 84,110 | 84,110 | 84,110 | 1,35% |
02.05.2024 | 82,990 | 82,990 | 82,990 | 82,990 | 1,34% |
30.04.2024 | 81,890 | 81,890 | 81,890 | 81,890 | -6,42% |
17.05.2024 | 87,510 | 87,510 | 87,510 | 87,510 | 0,10% |
16.05.2024 | 87,420 | 87,420 | 87,420 | 87,420 | -0,57% |
15.05.2024 | 87,920 | 87,920 | 87,920 | 87,920 | 1,75% |
14.05.2024 | 86,410 | 86,410 | 86,410 | 86,410 | 0,66% |
13.05.2024 | 85,840 | 85,840 | 85,840 | 85,840 | -0,39% |
10.05.2024 | 86,180 | 86,180 | 86,180 | 86,180 | 0,97% |
08.05.2024 | 85,350 | 85,350 | 85,350 | 85,350 | -0,08% |
07.05.2024 | 85,420 | 85,420 | 85,420 | 85,420 | 0,28% |
06.05.2024 | 85,180 | 85,180 | 85,180 | 85,180 | 1,27% |
03.05.2024 | 84,110 | 84,110 | 84,110 | 84,110 | 1,35% |
02.05.2024 | 82,990 | 82,990 | 82,990 | 82,990 | 1,34% |
30.04.2024 | 81,890 | 81,890 | 81,890 | 81,890 | -1,72% |
29.04.2024 | 83,320 | 83,320 | 83,320 | 83,320 | -0,30% |
26.04.2024 | 83,570 | 83,570 | 83,570 | 83,570 | 1,93% |
25.04.2024 | 81,990 | 81,990 | 81,990 | 81,990 | -0,79% |
24.04.2024 | 82,640 | 82,640 | 82,640 | 82,640 | -0,41% |
23.04.2024 | 82,980 | 82,980 | 82,980 | 82,980 | 1,48% |
22.04.2024 | 81,770 | 81,770 | 81,770 | 81,770 | 1,00% |
Hoogste: 87,920 | Laagste: 81,770 | Verschil: 6,150 | Gem.: 84,957 | +/- %: 8,090 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren