Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.07.2021 | 19,557 | 19,557 | 19,557 | 19,557 | 0,29% |
14.07.2021 | 19,500 | 19,500 | 19,500 | 19,500 | -0,15% |
13.07.2021 | 19,530 | 19,530 | 19,530 | 19,530 | 0,31% |
12.07.2021 | 19,470 | 19,470 | 19,470 | 19,470 | -0,05% |
09.07.2021 | 19,480 | 19,480 | 19,480 | 19,480 | -0,05% |
08.07.2021 | 19,490 | 19,490 | 19,490 | 19,490 | 0,15% |
07.07.2021 | 19,460 | 19,460 | 19,460 | 19,460 | 0,36% |
06.07.2021 | 19,390 | 19,390 | 19,390 | 19,390 | -0,15% |
02.07.2021 | 19,420 | 19,420 | 19,420 | 19,420 | -0,21% |
01.07.2021 | 19,460 | 19,460 | 19,460 | 19,460 | 0,21% |
30.06.2021 | 19,420 | 19,420 | 19,420 | 19,420 | -0,21% |
29.06.2021 | 19,460 | 19,460 | 19,460 | 19,460 | 0,10% |
28.06.2021 | 19,440 | 19,440 | 19,440 | 19,440 | 0,00% |
25.06.2021 | 19,440 | 19,440 | 19,440 | 19,440 | -0,10% |
24.06.2021 | 19,460 | 19,460 | 19,460 | 19,460 | 0,10% |
22.06.2021 | 19,440 | 19,440 | 19,440 | 19,440 | 0,05% |
21.06.2021 | 19,430 | 19,430 | 19,430 | 19,430 | -0,15% |
18.06.2021 | 19,460 | 19,460 | 19,460 | 19,460 | -0,05% |
17.06.2021 | 19,470 | 19,470 | 19,470 | 19,470 | 0,21% |
16.06.2021 | 19,430 | 19,430 | 19,430 | 19,430 | 0,73% |
15.06.2021 | 19,290 | 19,290 | 19,290 | 19,290 | -0,26% |
14.06.2021 | 19,340 | 19,340 | 19,340 | 19,340 | -0,05% |
11.06.2021 | 19,350 | 19,350 | 19,350 | 19,350 | 0,26% |
10.06.2021 | 19,300 | 19,300 | 19,300 | 19,300 | 0,10% |
09.06.2021 | 19,280 | 19,280 | 19,280 | 19,280 | 0,36% |
08.06.2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,42% |
07.06.2021 | 19,130 | 19,130 | 19,130 | 19,130 | -0,05% |
04.06.2021 | 19,140 | 19,140 | 19,140 | 19,140 | -0,05% |
03.06.2021 | 19,150 | 19,150 | 19,150 | 19,150 | 0,10% |
02.06.2021 | 19,130 | 19,130 | 19,130 | 19,130 | -2,19% |
Hoogste: 19,557 | Laagste: 19,130 | Verschil: 0,427 | Gem.: 19,384 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren