Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -0,13% |
16.05.2024 | 23,660 | 23,660 | 23,660 | 23,660 | -0,17% |
15.05.2024 | 23,700 | 23,700 | 23,700 | 23,700 | 0,59% |
14.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,17% |
13.05.2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,09% |
10.05.2024 | 23,500 | 23,500 | 23,500 | 23,500 | -0,04% |
08.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | -0,13% |
07.05.2024 | 23,540 | 23,540 | 23,540 | 23,540 | 0,09% |
06.05.2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,04% |
03.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,64% |
02.05.2024 | 23,360 | 23,360 | 23,360 | 23,360 | 0,78% |
30.04.2024 | 23,180 | 23,180 | 23,180 | 23,180 | -1,90% |
17.05.2024 | 23,630 | 23,630 | 23,630 | 23,630 | -0,13% |
16.05.2024 | 23,660 | 23,660 | 23,660 | 23,660 | -0,17% |
15.05.2024 | 23,700 | 23,700 | 23,700 | 23,700 | 0,59% |
14.05.2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,17% |
13.05.2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,09% |
10.05.2024 | 23,500 | 23,500 | 23,500 | 23,500 | -0,04% |
08.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | -0,13% |
07.05.2024 | 23,540 | 23,540 | 23,540 | 23,540 | 0,09% |
06.05.2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,04% |
03.05.2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,64% |
02.05.2024 | 23,360 | 23,360 | 23,360 | 23,360 | 0,78% |
30.04.2024 | 23,180 | 23,180 | 23,180 | 23,180 | -0,39% |
29.04.2024 | 23,270 | 23,270 | 23,270 | 23,270 | 0,30% |
26.04.2024 | 23,200 | 23,200 | 23,200 | 23,200 | 0,26% |
25.04.2024 | 23,140 | 23,140 | 23,140 | 23,140 | -0,39% |
24.04.2024 | 23,230 | 23,230 | 23,230 | 23,230 | -0,21% |
23.04.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,30% |
22.04.2024 | 23,210 | 23,210 | 23,210 | 23,210 | 0,13% |
Hoogste: 23,700 | Laagste: 23,140 | Verschil: 0,560 | Gem.: 23,457 | +/- %: 1,941 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren