
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 30.306,693 | 30.306,693 | 30.306,693 | 30.306,693 | 0,74% |
12.03.2025 | 30.085,037 | 30.085,037 | 30.085,037 | 30.085,037 | 0,44% |
11.03.2025 | 29.951,979 | 29.951,979 | 29.951,979 | 29.951,979 | -0,20% |
10.03.2025 | 30.012,973 | 30.012,973 | 30.012,973 | 30.012,973 | -0,09% |
07.03.2025 | 30.041,467 | 30.041,467 | 30.041,467 | 30.041,467 | 0,98% |
06.03.2025 | 29.749,225 | 29.749,225 | 29.749,225 | 29.749,225 | 0,29% |
05.03.2025 | 29.662,303 | 29.662,303 | 29.662,303 | 29.662,303 | -2,95% |
25.02.2025 | 30.562,627 | 30.562,627 | 30.562,627 | 30.562,627 | 0,77% |
24.02.2025 | 30.329,066 | 30.329,066 | 30.329,066 | 30.329,066 | -1,92% |
21.02.2025 | 30.922,422 | 30.922,422 | 30.922,422 | 30.922,422 | -0,68% |
20.02.2025 | 31.133,338 | 31.133,338 | 31.133,338 | 31.133,338 | 0,12% |
19.02.2025 | 31.097,555 | 31.097,555 | 31.097,555 | 31.097,555 | -1,03% |
18.02.2025 | 31.421,941 | 31.421,941 | 31.421,941 | 31.421,941 | -0,97% |
17.02.2025 | 31.729,482 | 31.729,482 | 31.729,482 | 31.729,482 | 0,86% |
14.02.2025 | 31.458,457 | 31.458,457 | 31.458,457 | 31.458,457 | 2,40% |
13.02.2025 | 30.721,684 | 30.721,684 | 30.721,684 | 30.721,684 | 1,37% |
13.03.2025 | 30.306,693 | 30.306,693 | 30.306,693 | 30.306,693 | 0,74% |
12.03.2025 | 30.085,037 | 30.085,037 | 30.085,037 | 30.085,037 | 0,44% |
11.03.2025 | 29.951,979 | 29.951,979 | 29.951,979 | 29.951,979 | -0,20% |
10.03.2025 | 30.012,973 | 30.012,973 | 30.012,973 | 30.012,973 | -0,09% |
07.03.2025 | 30.041,467 | 30.041,467 | 30.041,467 | 30.041,467 | 0,98% |
06.03.2025 | 29.749,225 | 29.749,225 | 29.749,225 | 29.749,225 | 0,29% |
05.03.2025 | 29.662,303 | 29.662,303 | 29.662,303 | 29.662,303 | -2,95% |
25.02.2025 | 30.562,627 | 30.562,627 | 30.562,627 | 30.562,627 | 0,77% |
24.02.2025 | 30.329,066 | 30.329,066 | 30.329,066 | 30.329,066 | -1,92% |
21.02.2025 | 30.922,422 | 30.922,422 | 30.922,422 | 30.922,422 | -0,68% |
20.02.2025 | 31.133,338 | 31.133,338 | 31.133,338 | 31.133,338 | 0,12% |
19.02.2025 | 31.097,555 | 31.097,555 | 31.097,555 | 31.097,555 | -1,03% |
18.02.2025 | 31.421,941 | 31.421,941 | 31.421,941 | 31.421,941 | -0,97% |
17.02.2025 | 31.729,482 | 31.729,482 | 31.729,482 | 31.729,482 | 0,86% |
Hoogste: 31.729,482 | Laagste: 29.662,303 | Verschil: 2.067,180 | Gem.: 30.539,745 | +/- %: -3,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren