Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Taiwan - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3,94 | -1,50% | 198,44M | 07:00:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6,61 | +5,76% | 81,45M | 07:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14,10 | +2,77% | 74,72M | 07:00:00 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9,49 | +0,53% | 67,60M | 07:00:00 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 19,79 | +0,36% | 62,53M | 07:00:00 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7,81 | -0,76% | 39,96M | 07:00:00 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 24,45 | +0,70% | 39,40M | 07:00:00 | ||
| CTBC China 50 2X | 00753L | 7,74 | +5,88% | 38,21M | 07:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 21,84 | +0,32% | 36,20M | 07:00:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 9,89 | +5,21% | 33,09M | 07:00:00 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 10,76 | +1,13% | 28,44M | 07:00:00 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 7,76 | -0,89% | 20,98M | 07:00:00 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 14,07 | +0,64% | 18,76M | 07:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 20,72 | +1,72% | 16,64M | 07:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 4,46 | -1,55% | 14,06M | 07:00:00 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6,27 | -0,32% | 13,95M | 07:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9,47 | -0,73% | 12,86M | 07:00:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 37,69 | +0,48% | 12,14M | 07:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18,24 | +2,01% | 9,17M | 07:00:00 | ||
| Fubon FTSE Vietnam | 00885 | 11,89 | +1,19% | 8,97M | 07:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 35,22 | +2,98% | 8,61M | 07:00:00 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 17,00 | +1,67% | 7,91M | 07:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 42,26 | +2,40% | 7,12M | 07:00:00 | ||
| Fubon Taiwan high dividend 30 | 00900 | 15,40 | +0,79% | 6,82M | 07:00:00 | ||
| CTBC China 50 | 00752 | 18,10 | +2,43% | 6,59M | 07:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 156,00 | +1,63% | 6,05M | 07:00:00 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 19,83 | +3,50% | 5,34M | 07:00:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 91,35 | +1,56% | 4,78M | 07:00:00 | ||
| Yuanta S&P 500 | 00646 | 51,65 | +1,27% | 4,74M | 07:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 55,45 | +0,64% | 4,21M | 07:00:00 | ||
| Fubon Taiwan Core Semi | 00892 | 14,82 | +1,72% | 4,12M | 07:00:00 | ||
| SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 15,01 | +0,94% | 3,92M | 07:00:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 190,60 | +3,03% | 3,66M | 07:00:00 | ||
| UPAMC NYSE FANG+ | 00757 | 77,05 | +4,55% | 3,40M | 07:00:00 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 37,63 | +1,57% | 3,36M | 07:00:00 | ||
| Fuh Hwa US S&P 500 Growth | 00924 | 20,28 | +2,37% | 3,19M | 07:00:00 | ||
| Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 57,75 | +0,43% | 2,96M | 07:00:00 | ||
| Cathay FTSE China A50 | 00636 | 20,93 | +1,45% | 2,60M | 07:00:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 55,40 | +1,65% | 1,95M | 07:00:00 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 18,20 | +2,42% | 1,93M | 07:00:00 | ||
| Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 24,00 | +3,36% | 1,93M | 07:00:00 | ||
| Fubon TAIEX Daily 2X Leveraged | 00675L | 76,70 | +2,82% | 1,76M | 07:00:00 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 17,09 | +1,12% | 1,73M | 07:00:00 | ||
| Fubon NASDAQ 100 | 00662 | 73,85 | +1,93% | 1,68M | 07:00:00 | ||
| Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 36,82 | +0,82% | 1,64M | 07:00:00 | ||
| Cathay DJIA Lev 2X | 00852L | 23,17 | -1,11% | 1,61M | 07:00:00 | ||
| Fuh Hwa Daily Hang Seng Inversed | 00651R | 9,05 | -2,48% | 1,55M | 07:00:00 | ||
| Cathay S&P North American Technology Sector | 00770 | 41,72 | +2,78% | 1,50M | 07:00:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 2,67 | -0,74% | 1,49M | 07:00:00 | ||
| Fubon TOPIX | 00645 | 37,26 | +0,81% | 1,23M | 07:00:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18,83 | +1,18% | 1,17M | 07:00:00 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 104,20 | +3,99% | 1,12M | 07:00:00 | ||
| Capital SZSE SME Price | 00643 | 11,56 | +1,58% | 1,07M | 07:00:00 | ||
| Fubon TOPIX Inverse -1X | 00641R | 6,58 | -0,90% | 1,02M | 07:00:00 | ||
| Mega Taiwan Blue Chip 30 | 00690 | 31,25 | +1,23% | 965,38K | 07:00:00 | ||
| Fubon SSE180 | 006205 | 30,09 | +1,31% | 959,83K | 07:00:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 39,62 | +1,62% | 954,00K | 07:00:00 | ||
| Fubon Hang Seng H-Share Inverse | 00666R | 15,07 | -3,27% | 876,00K | 07:00:00 | ||
| Cathay US Treasury 20+ YR Inv 1X | 00689R | 22,31 | +0,31% | 768,28K | 07:00:00 | ||
| FSITC Taiwan Industry Elite 30 | 00728 | 29,23 | +1,56% | 728,10K | 07:00:00 | ||
| Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 34,32 | +1,75% | 707,54K | 07:00:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26,26 | +0,46% | 689,87K | 07:00:00 | ||
| Fubon SZSE 100 | 00639 | 10,69 | +2,10% | 645,83K | 07:00:00 | ||
| Yuanta STOXX Global Artificial Intelligence | 00762 | 57,80 | +3,40% | 644,35K | 07:00:00 | ||
| Fubon Taiwan Technology | 0052 | 151,25 | +1,82% | 556,37K | 07:00:00 | ||
| Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 73,80 | +0,89% | 518,88K | 07:00:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 58,10 | +1,57% | 484,10K | 07:00:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 27,88 | +0,98% | 464,97K | 07:00:00 | ||
| Yuanta DJCI Silver ER Futures | 00738U | 25,60 | +1,67% | 455,58K | 07:00:00 | ||
| Fubon Hang Seng H-Share | 00700 | 12,54 | +2,96% | 452,02K | 07:00:00 | ||
| Fubon Global Dividend REITs and Infrastructure | 00908 | 12,00 | 0,00% | 428,16K | 07:00:00 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 9,60 | -1,54% | 404,50K | 07:00:00 | ||
| Cathay Nikkei 225 | 00657 | 44,76 | +1,02% | 369,64K | 07:00:00 | ||
| Fubon NIFTY | 00652 | 37,18 | +0,51% | 328,03K | 07:00:00 | ||
| Fuh Hwa 1-5 High Yield | 00710B | 19,33 | -0,21% | 327,23K | 07:00:00 | ||
| Paradigm DowJones Copper ER Futures | 00763U | 28,23 | +2,28% | 306,19K | 07:00:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 68,25 | +2,86% | 303,93K | 07:00:00 | ||
| Yuanta Global NextGen Communications | 00861 | 38,09 | +0,74% | 294,01K | 07:00:00 | ||
| Fubon SSE180 Inversed | 00634R | 4,59 | -1,08% | 293,00K | 07:00:00 | ||
| Cathay Global Top 50 Brands | 00916 | 21,18 | +1,63% | 268,51K | 07:00:00 | ||
| Yuanta Nikkei 225 | 00661 | 48,94 | +0,91% | 263,10K | 07:00:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 22,72 | +1,29% | 256,29K | 07:00:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 17,36 | +1,46% | 236,80K | 07:00:00 | ||
| Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 22,25 | +0,63% | 225,64K | 07:00:00 | ||
| Yuanta / P-shares SSE50 | 006206 | 28,95 | +1,37% | 215,72K | 07:00:00 | ||
| Fuh Hwa EM 10+ Bond | 00711B | 15,86 | -0,56% | 214,38K | 07:00:00 | ||
| Fubon NIFTY -1 Inverse | 00654R | 6,84 | -0,58% | 202,00K | 07:00:00 | ||
| Capital Dow Jones US Real Estate | 00714 | 18,73 | -0,48% | 191,98K | 07:00:00 | ||
| Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 23,27 | -0,17% | 182,19K | 07:00:00 | ||
| Fubon S&P US Preferred Stock | 00717 | 15,76 | -0,44% | 178,65K | 07:00:00 | ||
| Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45,42 | 0,00% | 150,34K | 07:00:00 | ||
| Franklin Templeton SinoAm Global Clean Energy | 00899 | 16,11 | -0,49% | 134,04K | 07:00:00 | ||
| Cathay S&P 500 Low Volatility High Dividend | 00702 | 22,92 | +0,13% | 131,01K | 07:00:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23,73 | +0,42% | 124,10K | 07:00:00 | ||
| Fubon China CSI 500 Index | 00783 | 18,40 | +1,60% | 112,30K | 07:00:00 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15,47 | -0,32% | 111,06K | 07:00:00 | ||
| Cathay Korea/taiwan IT Premier | 00735 | 33,14 | +0,94% | 106,75K | 07:00:00 | ||
| Cathay FTSE Emerging Market | 00736 | 21,90 | +1,39% | 102,88K | 07:00:00 | ||
| Yuanta MSCI China A | 00739 | 21,33 | +1,47% | 98,74K | 07:00:00 | ||
| Taishin MSCI China | 00703 | 15,18 | +2,22% | 90,29K | 07:00:00 | ||
| Yuanta P shares MSCI Taiwan Fin | 0055 | 24,88 | +0,44% | 73,77K | 07:00:00 | ||
| Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17,45 | -0,34% | 69,48K | 07:00:00 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28,49 | -0,52% | 63,93K | 07:00:00 | ||
| Cathay Nasdaq A.I. & Robotics | 00737 | 29,89 | +0,03% | 61,78K | 07:00:00 | ||
| Yuanta Daily S&P 500 Bull 2X | 00647L | 79,10 | +2,13% | 48,27K | 07:00:00 | ||
| Cathay US Treasury 20+ YR | 00687B | 29,64 | -0,34% | 43,56K | 07:00:00 | ||
| Yuanta P shares Taiwan Mid Cap 100 | 0051 | 77,70 | +0,91% | 37,82K | 07:00:00 | ||
| Fubon FTSE Developed Europe | 00709 | 29,03 | +0,66% | 29,10K | 07:00:00 | ||
| Yuanta P shares Taiwan Electronics | 0053 | 84,85 | +1,19% | 21,16K | 07:00:00 | ||
| Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34,07 | -0,32% | 21,01K | 07:00:00 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 29,62 | -0,40% | 16,97K | 07:00:00 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 29,03 | -0,41% | 14,59K | 07:00:00 | ||
| Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 33,87 | -0,15% | 13,26K | 07:00:00 | ||
| Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 29,78 | +1,02% | 13,00K | 07:00:00 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39,32 | -0,38% | 12,69K | 07:00:00 | ||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33,43 | -0,39% | 12,47K | 07:00:00 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 34,63 | -0,37% | 12,09K | 07:00:00 | ||
| SinoPac ICE 20+ Year US Treasury | 00857B | 24,57 | -0,45% | 11,83K | 07:00:00 | ||
| Taishin Global AI | 00851 | 41,15 | +2,11% | 9,76K | 07:00:00 | ||
| Fubon MSCI Taiwan | 0057 | 116,00 | +2,25% | 8,01K | 07:00:00 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36,42 | -0,41% | 7,48K | 07:00:00 | ||
| Fubon 20 +Years US Treasury Bond | 00696B | 30,32 | -0,39% | 6,81K | 07:00:00 | ||
| Yuanta S&P US Dollar ER Futures | 00682U | 21,36 | -0,05% | 6,03K | 07:00:00 | ||
| SinoPac Taiwan Weighted Tracker | 006204 | 100,15 | +1,62% | 5,15K | 07:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 37,32 | -0,32% | 4,70K | 07:00:00 | ||
| SinoPac Taiwan Target Exposure ESG | 00888 | 14,99 | +1,28% | 4,60K | 07:00:00 | ||
| Yuanta EURO STOXX 50 | 00660 | 35,75 | +0,14% | 4,33K | 07:00:00 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 35,87 | -0,31% | 4,01K | 07:00:00 | ||
| KGI Taiwan 500 Total Return Index | 020007 | 41,23 | -3,51% | 4,00K | 23/04 | ||
| Yuanta P shares MSCI Taiwan | 006203 | 74,20 | +1,64% | 3,68K | 07:00:00 | ||
| Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15,29 | 0,00% | 3,00K | 07:00:00 | ||
| Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 33,46 | +0,03% | 3,00K | 07:00:00 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 35,81 | -0,36% | 2,14K | 07:00:00 | ||
| MasterLink S&P China New Sector | 020002 | 11,12 | +0,09% | 2,00K | 23/04 | ||
| Fubon Big Apple Total Return Index | 020000 | 10,68 | +4,40% | 2,00K | 24/04 | ||
| Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31,64 | -0,13% | 1,15K | 07:00:00 | ||
| Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 30,80 | -0,39% | 1,05K | 07:00:00 | ||
| CTBC US 20+ Year BBB Corporate Bond | 00862B | 32,12 | -0,31% | 0,96K | 07:00:00 | ||
| CTBC 0-1 Year US Treasury Bond | 00864B | 45,64 | -0,02% | 0,88K | 07:00:00 | ||
| UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 28,54 | -0,35% | 0,81K | 07:00:00 | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 30,04 | -0,36% | 0,78K | 07:00:00 | ||
| Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 32,18 | -0,22% | 0,60K | 07:00:00 | ||
| KGI 25+ Years US Treasury Bond | 00779B | 29,77 | -0,37% | 0,55K | 07:00:00 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15,45 | -0,26% | 0,51K | 07:00:00 | ||
| Cathay US Corp A- Above 10+ Yr | 00761B | 36,02 | -0,36% | 0,48K | 07:00:00 | ||
| Yuanta US 10+ Investment Grade Bank Bond | 00786B | 33,40 | -0,36% | 0,39K | 07:00:00 | ||
| CTBC US High Grade Municipal Bond | 00847B | 27,05 | -0,22% | 0,34K | 07:00:00 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32,23 | -0,56% | 0,33K | 07:00:00 | ||
| CTBC US 10+ Year Telecommunications Bond | 00863B | 32,90 | -0,48% | 0,31K | 07:00:00 | ||
| CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 34,36 | -0,49% | 0,31K | 07:00:00 | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37,07 | -0,22% | 0,30K | 07:00:00 | ||
| Fubon 7-10 Years US Treasury Bond | 00695B | 34,61 | -0,40% | 0,28K | 07:00:00 | ||
| Capital Ice BofAML 0-1 Year US Treasury | 00859B | 42,47 | -0,07% | 0,28K | 07:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 31,56 | -0,28% | 0,28K | 07:00:00 | ||
| FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 33,94 | -0,67% | 0,26K | 07:00:00 | ||
| SinoPac STOXXUSA 500 | 00858 | 30,99 | +1,21% | 0,25K | 07:00:00 | ||
| Cathay Dow Jones Industrial Average | 00668K | 13,83 | -0,65% | 0,20K | 07:00:00 | ||
| Cathay FTSE China A50 | 00636K | 6,43 | +1,58% | 0,20K | 07:00:00 | ||
| Cathay Nikkei 225 | 00657K | 13,70 | +0,66% | 0,20K | 07:00:00 | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33,48 | -0,21% | 0,17K | 07:00:00 | ||
| Capital Ice 15+ Year Single-A Us Corporate | 00792B | 32,95 | -0,45% | 0,17K | 07:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 31,76 | -0,19% | 0,17K | 07:00:00 | ||
| Fuh Hwa Emerging Market Credit Bond | 00760B | 53,65 | -0,19% | 0,16K | 07:00:00 | ||
| SinoPac ICE 1-3 Year US Treasury | 00856B | 38,80 | -0,15% | 0,13K | 07:00:00 | ||
| Cathay 15+ Yr Healthcare Bond | 00799B | 32,12 | -0,31% | 0,13K | 07:00:00 | ||
| Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 33,75 | -0,44% | 0,13K | 07:00:00 | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39,75 | -0,30% | 0,12K | 07:00:00 | ||
| Fubon 7-15 Years Europe USD Banking | 00846B | 35,45 | -0,42% | 0,11K | 07:00:00 | ||
| KGI 20+Years US Banking Bond | 00778B | 35,28 | -0,48% | 0,11K | 07:00:00 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38,58 | -0,21% | 0,11K | 07:00:00 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 33,64 | -0,47% | 0,11K | 07:00:00 | ||
| Taishin Bloomberg US Banking Index 15+ Year | 00842B | 32,33 | -0,49% | 0,11K | 07:00:00 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31,06 | -0,32% | 0,11K | 07:00:00 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 52,50 | -0,38% | 0,10K | 07:00:00 | ||
| Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 32,02 | -0,56% | 0,10K | 07:00:00 | ||
| Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 34,79 | -0,32% | 0,10K | 07:00:00 | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 50,50 | -0,49% | 0,10K | 07:00:00 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34,21 | -0,52% | 0,10K | 07:00:00 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34,17 | -0,38% | 0,10K | 07:00:00 | ||
| Fubon Emerging Market USD Investment Grade Bond | 00845B | 32,79 | -0,33% | 0,10K | 07:00:00 | ||
| Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 36,81 | -0,49% | 0,10K | 07:00:00 | ||
| Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38,32 | -0,13% | 0,10K | 07:00:00 | ||
| KGI 15+ Year US Investment Grade Corporate Select | 00840B | 31,15 | -0,38% | 0,10K | 07:00:00 | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 53,75 | -0,46% | 0,10K | 07:00:00 | ||
| KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 30,79 | -0,55% | 0,10K | 07:00:00 | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 55,95 | -0,09% | 0,10K | 07:00:00 | ||
| Capital Ice 1-5 Year US Corporate | 00860B | 38,81 | -0,23% | 0,08K | 07:00:00 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 35,59 | -0,53% | 0,08K | 07:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 32,74 | -0,58% | 0,06K | 07:00:00 | ||
| Yuanta/P-shares Taiwan GreTai 50 | 006201 | 21,11 | +1,98% | 0,02K | 07:00:00 | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 28,79 | -0,62% | 0,00K | 07:00:00 | ||
| Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 46,68 | -0,04% | 0,00K | 07:00:00 | ||
| Shin Kong 15 Years USD Banking Bond | 00844B | 32,32 | -0,25% | 0,00K | 07:00:00 |