Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 153,0 | -2,55% | 61,15M | 07:59:28 | ||
Nikkei225 Bear -2x | 1360 | 375,7 | -1,68% | 32,10M | 07:59:55 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 619,0 | -1,75% | 20,56M | 07:59:52 | ||
Nomura TSE Bank Listed | 1615 | 331,3 | +0,39% | 9,80M | 07:59:55 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.095,0 | +1,52% | 5,06M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | -0,77% | 4,86M | 07:59:56 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 365,2 | +1,19% | 2,81M | 07:59:58 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400,0 | -1,72% | 2,46M | 07:56:45 | ||
iShares S&P 500 | 1655 | 572,7 | +1,47% | 2,35M | 07:59:44 | ||
TOPIX Bear -2x | 1356 | 400,5 | -1,50% | 2,13M | 07:59:58 | ||
Nomura TOPIX Listed | 1306 | 2.835,5 | +0,64% | 2,05M | 07:59:54 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.176,0 | -0,25% | 1,49M | 07:59:44 | ||
TSE Mothers | 2516 | 503,4 | +0,62% | 1,32M | 07:59:51 | ||
Global X Japan Semiconductor | 2644 | 4.480,0 | +1,70% | 1,11M | 07:59:48 | ||
iShares S&P 500 JPY Hedged | 2563 | 297,1 | +1,06% | 1,07M | 07:59:27 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.470,0 | +2,36% | 568,13K | 07:59:51 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 458,2 | +1,39% | 559,47K | 07:59:40 | ||
Global X US Tech Top 20 | 2244 | 1.855,0 | +3,87% | 544,66K | 07:59:55 | ||
iShares Core TOPIX | 1475 | 2.776,0 | +0,80% | 497,11K | 07:59:51 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.272,0 | +1,24% | 437,42K | 07:59:56 | ||
NEXT FUNDS REIT Index | 1343 | 1.951,5 | +0,41% | 416,95K | 07:59:48 | ||
Nikkei225 Bull 2x | 1579 | 28.960,0 | +1,58% | 414,34K | 07:59:54 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 366,6 | +1,52% | 411,85K | 07:58:42 | ||
Nikko TOPIX Listed | 1308 | 2.804,0 | +0,76% | 409,68K | 07:59:30 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.930,0 | +1,72% | 337,33K | 07:59:56 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 769,9 | -0,12% | 312,37K | 07:57:38 | ||
Global X Semiconductor | 2243 | 1.725,0 | +3,05% | 306,75K | 07:58:55 | ||
Nomura Nikkei 225 Listed | 1321 | 39.610,0 | +0,79% | 297,29K | 07:59:55 | ||
Mitsubishi Japan Physical Gold | 1540 | 11.210,0 | +2,00% | 280,29K | 07:59:57 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.700,0 | -0,88% | 278,75K | 07:59:16 | ||
PBR Improvement over 1x | 2080 | 1.180,0 | +0,60% | 236,46K | 07:59:51 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.743,0 | -0,72% | 224,01K | 07:59:45 | ||
iShares 20+ Year US Treasury Bond | 2255 | 206,7 | +0,15% | 221,13K | 07:59:10 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.866,5 | +0,77% | 185,30K | 07:59:51 | ||
iFreeETF JPX Prime 150 | 2017 | 1.033,0 | +0,68% | 183,66K | 07:59:43 | ||
iShares Core Japan REIT | 1476 | 1.872,0 | +0,43% | 168,11K | 07:59:55 | ||
iShares US High Dividend | 2013 | 228,2 | -0,35% | 153,75K | 07:59:30 | ||
MAXIS TOPIX | 1348 | 2.805,0 | +0,77% | 149,29K | 07:59:52 | ||
Simplex WTI | 1671 | 3.440,0 | +1,32% | 145,95K | 07:59:55 | ||
TOPIX Bear -1x | 1569 | 1.352,0 | -0,73% | 128,85K | 07:56:13 | ||
iShares US Dividend Growth | 2014 | 224,8 | -0,09% | 125,27K | 07:59:32 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 790,8 | -0,37% | 121,54K | 07:52:17 | ||
Simplex TSE Mothers Core | 1563 | 2.193,0 | +0,05% | 116,93K | 07:58:56 | ||
NZAM ETF J-REIT | 1595 | 1.833,5 | +0,49% | 106,90K | 07:49:42 | ||
iShares USD High Yield Corporate Bond | 2258 | 214,5 | +0,52% | 96,11K | 07:57:32 | ||
Mukam Maxis J-REIT Core | 2517 | 1.094,5 | +0,14% | 94,50K | 07:40:01 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 296,3 | +0,07% | 90,02K | 07:58:13 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.190,0 | +0,08% | 84,58K | 07:59:40 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.674,0 | -0,42% | 84,26K | 07:59:43 | ||
TOPIX Bull 2x | 1568 | 47.280,0 | +1,48% | 76,52K | 07:59:40 | ||
Listed Index Fund J-REIT | 1345 | 1.826,5 | +0,25% | 75,00K | 07:55:19 | ||
SMDAM TOPIX | 2557 | 2.712,0 | +0,95% | 74,78K | 07:35:16 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.890,0 | +2,27% | 64,34K | 07:59:28 | ||
Global X U.S. Preferred Security | 2866 | 1.021,0 | -0,68% | 63,38K | 07:58:13 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8.645,0 | +1,48% | 62,22K | 07:59:40 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 562,4 | +0,82% | 60,60K | 07:59:27 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 567,7 | +0,14% | 59,21K | 07:59:21 | ||
Global X Japan Tech Top 20 | 2854 | 1.412,0 | +1,65% | 58,33K | 07:54:13 | ||
WisdomTree Natural Gas | 1689 | 1.244,0 | +1,39% | 52,14K | 07:59:57 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 583,0 | -1,35% | 51,98K | 07:56:20 | ||
China H-share Bull 2x | 1572 | 4.287,0 | +5,31% | 49,68K | 07:59:30 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 903,0 | -1,21% | 45,04K | 07:56:32 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 349,5 | +0,17% | 43,40K | 07:58:40 | ||
MAXIS S&P500 US Equity | 2558 | 22.900,0 | +1,42% | 41,13K | 07:59:58 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.735,0 | +3,58% | 41,07K | 07:59:52 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 769,2 | +0,20% | 40,79K | 06:48:21 | ||
Global X Logistics J-REIT | 2565 | 910,0 | +0,11% | 40,32K | 07:59:33 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.245,0 | +3,90% | 39,07K | 07:59:52 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.820,0 | +1,55% | 38,29K | 07:59:57 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 285,0 | -0,31% | 35,74K | 07:37:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.826,5 | +1,20% | 34,26K | 07:59:12 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.781,0 | +1,09% | 33,98K | 07:59:58 | ||
Mitsubishi Japan Physical Silver | 1542 | 13.220,0 | +4,06% | 33,04K | 07:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 39.670,0 | +0,71% | 31,35K | 07:59:45 | ||
Global X Green J-REIT | 2855 | 916,0 | 0,00% | 30,10K | 07:41:35 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 215,0 | +0,28% | 29,32K | 07:52:39 | ||
MAXIS Nikkei 225 | 1346 | 39.420,0 | +0,79% | 27,63K | 07:59:56 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.588,5 | +1,15% | 27,49K | 07:48:02 | ||
iShares Core Nikkei 225 | 1329 | 39.500,0 | +0,76% | 27,28K | 07:59:51 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.422,0 | +1,14% | 27,21K | 07:58:47 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3.230,0 | -0,77% | 27,01K | 07:59:36 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.291,0 | +0,84% | 26,85K | 07:58:08 | ||
Nomura Gold Price Linked | 1328 | 8.978,0 | +1,67% | 24,88K | 07:58:23 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.235,0 | -0,56% | 23,21K | 07:58:33 | ||
iShares US Aggregate Bond | 2256 | 210,2 | +0,24% | 21,75K | 07:52:22 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.450,0 | +0,79% | 21,42K | 07:59:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 211,6 | +0,47% | 21,29K | 07:40:01 | ||
Global X 25+ Year T-Bond | 180A | 293,7 | -0,44% | 21,17K | 07:53:24 | ||
Nochu NZAM TOPIX | 2524 | 2.764,5 | +0,82% | 20,86K | 07:59:45 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.324,0 | +2,02% | 20,50K | 07:57:22 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.306,5 | +1,12% | 20,20K | 07:56:16 | ||
WisdomTree Grains | 1688 | 615,2 | +1,20% | 19,77K | 07:57:43 | ||
MAXIS J-REIT | 1597 | 1.850,5 | +0,35% | 19,37K | 07:59:32 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.841,0 | 0,00% | 19,36K | 07:59:38 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 914,7 | -0,14% | 19,26K | 07:59:20 | ||
WisdomTree Wheat | 1695 | 3.920,0 | +1,29% | 19,03K | 07:57:10 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.790,0 | +2,30% | 18,91K | 07:59:27 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36.320,0 | +3,92% | 17,50K | 07:59:57 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 07:59:46 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.830,0 | +1,94% | 16,53K | 07:56:56 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.235,0 | +1,04% | 16,48K | 07:50:45 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.195,0 | +0,67% | 16,42K | 07:56:26 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19.545,0 | +0,93% | 16,08K | 07:59:19 | ||
MAXIS NY Dow Industrial Average | 2241 | 666,7 | -0,19% | 15,18K | 07:59:24 | ||
Global X Japan Robotics & AI | 2638 | 2.047,0 | +1,39% | 15,07K | 07:57:53 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.842,0 | +0,38% | 14,96K | 07:33:56 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.066,0 | +0,28% | 14,43K | 07:59:32 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.310,0 | +1,57% | 13,88K | 07:59:54 | ||
iShares Automation & Robot | 2522 | 5.220,0 | +1,16% | 13,60K | 07:57:54 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 690,6 | -0,25% | 13,14K | 07:50:12 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 248,0 | +2,41% | 12,50K | 07:40:59 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.706,0 | +0,95% | 12,32K | 07:58:04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.350,0 | +0,76% | 12,23K | 07:39:46 | ||
SMDS SMDAM REIT Index | 1398 | 1.847,5 | +0,43% | 11,66K | 06:59:56 | ||
iShares MSCI Japan High Dividend | 1478 | 3.595,0 | +1,55% | 11,55K | 07:59:34 | ||
NEXT NOTES HSI Leveraged | 2031 | 4.705,0 | +6,30% | 11,32K | 07:59:01 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.092,0 | -0,05% | 11,19K | 07:52:40 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.618,0 | +0,35% | 11,00K | 07:55:47 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 240,9 | -0,66% | 10,80K | 07:59:43 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.020,5 | +0,47% | 10,80K | 07:50:56 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.790,0 | +0,11% | 10,52K | 07:59:03 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.308,5 | -0,49% | 10,09K | 07:58:19 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.957,0 | +1,68% | 9,34K | 07:55:35 | ||
Global X China Electric Vehicle and Battery | 2254 | 811,0 | +3,18% | 9,18K | 07:49:17 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.693,0 | +0,82% | 8,18K | 07:48:28 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.859,5 | +0,43% | 8,03K | 07:59:55 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.790,0 | +1,16% | 7,97K | 07:57:27 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.805,0 | +1,06% | 7,73K | 07:58:46 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36.670,0 | +1,52% | 7,69K | 07:58:08 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.378,0 | +1,28% | 6,78K | 07:48:13 | ||
DIAM TOPIX | 1473 | 2.748,0 | +0,81% | 6,60K | 07:44:03 | ||
Nikko Australia REIT | 1555 | 2.115,5 | -0,38% | 6,44K | 07:12:03 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.990,0 | +0,77% | 6,37K | 07:59:00 | ||
WisdomTree Copper | 1693 | 6.400,0 | +2,58% | 6,16K | 07:58:38 | ||
WisdomTree Aluminium | 1692 | 528,9 | -0,06% | 5,80K | 07:55:44 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.114,0 | -0,80% | 5,56K | 07:37:26 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.217,0 | +0,66% | 5,50K | 07:42:24 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 504,1 | +0,84% | 5,37K | 07:46:07 | ||
iFreeChina STAR50 | 2628 | 1.655,0 | +3,89% | 5,25K | 07:49:43 | ||
SPDR S&P 500 | 1557 | 79.340,0 | +1,47% | 4,73K | 07:59:49 | ||
WisdomTree Physical Silver | 1673 | 3.964,0 | +1,82% | 4,71K | 07:57:46 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 56.450,0 | +2,08% | 4,54K | 07:59:46 | ||
Global X Japan Global Leaders ESG | 2641 | 3.070,0 | +0,99% | 4,44K | 07:47:49 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1.012,5 | +0,15% | 4,31K | 06:55:25 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37.060,0 | +0,57% | 4,22K | 07:59:26 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.687,0 | -0,49% | 4,21K | 07:59:24 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.452,0 | +1,20% | 4,13K | 07:46:22 | ||
WisdomTree Agriculture | 1687 | 966,3 | +0,76% | 3,99K | 06:19:56 | ||
Listed Index Fund International Developed Countrie | 1680 | 5.518,0 | +1,14% | 3,71K | 07:56:53 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.930,0 | -0,39% | 3,69K | 07:58:47 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25.445,0 | -3,91% | 3,62K | 07:59:57 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29.070,0 | +0,59% | 3,60K | 07:51:37 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 544,5 | -0,62% | 3,42K | 07:53:56 | ||
Listed Index Fund International Emerging Countries | 1681 | 2.024,0 | -0,76% | 3,41K | 07:45:38 | ||
Global X S&P 500 Covered Call | 2868 | 1.085,0 | +0,93% | 3,41K | 07:54:54 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.408,0 | +0,84% | 3,13K | 07:11:43 | ||
WisdomTree Energy | 1685 | 594,0 | +1,19% | 3,11K | 07:34:33 | ||
iShares Core Japan Government Bond | 2561 | 2.388,0 | +0,04% | 3,08K | 07:59:26 | ||
Nomura Nikkei 300 Listed | 1319 | 499,5 | -0,10% | 3,00K | 06:09:40 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.260,0 | +0,46% | 2,97K | 07:54:45 | ||
WisdomTree WTI Crude Oil | 1690 | 1.659,5 | +1,65% | 2,88K | 07:45:22 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17.425,0 | -0,03% | 2,84K | 07:57:10 | ||
Nomura SSE50 | 1309 | 40.300,0 | +0,75% | 2,80K | 07:56:07 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20.920,0 | -1,97% | 2,67K | 07:58:04 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30.400,0 | +1,91% | 2,57K | 07:59:32 | ||
China H-share Bear -1x | 1573 | 12.365,0 | -2,94% | 2,53K | 07:59:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22.360,0 | -2,27% | 2,51K | 07:59:56 | ||
iShares US REIT | 1659 | 2.915,0 | -0,51% | 2,50K | 07:53:27 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14.910,0 | +1,43% | 2,42K | 07:29:32 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 678,0 | -0,37% | 2,39K | 05:52:38 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 725,0 | -0,10% | 2,31K | 07:55:09 | ||
DIAM Nikkei 225 | 1369 | 38.280,0 | +0,74% | 2,23K | 07:51:49 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.409,0 | +1,91% | 2,13K | 07:53:51 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.550,0 | -0,47% | 2,11K | 05:30:00 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15.035,0 | +2,42% | 2,04K | 07:50:14 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.040,0 | +0,66% | 2,03K | 07:57:30 | ||
WisdomTree Corn | 1696 | 3.455,0 | +1,77% | 1,99K | 07:56:21 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.056,0 | -0,09% | 1,91K | 07:33:35 | ||
Global X SuperDividend U.S. | 2253 | 1.147,0 | -0,26% | 1,78K | 07:58:21 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.693,0 | +0,94% | 1,70K | 07:59:51 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.880,0 | +1,24% | 1,70K | 07:25:25 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 69.750,0 | +2,32% | 1,55K | 07:46:16 | ||
WisdomTree Nickel | 1694 | 2.768,5 | +3,19% | 1,54K | 07:58:37 | ||
Nochu NZAM Nikkei 225 | 2525 | 38.730,0 | +1,04% | 1,50K | 06:46:13 | ||
iShares Core MSCI Kokusai | 1657 | 4.840,0 | +1,68% | 1,45K | 07:59:38 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.031,0 | -0,76% | 1,43K | 07:19:22 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.520,0 | +0,44% | 1,41K | 07:41:12 | ||
Investor-Management Unite as One | 2082 | 1.013,0 | +0,70% | 1,40K | 07:56:10 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.932,0 | +0,42% | 1,38K | 07:56:13 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25.500,0 | +2,33% | 1,31K | 07:49:56 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.888,0 | +0,22% | 1,22K | 07:54:33 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.830,0 | -0,94% | 1,21K | 07:40:25 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 738,0 | -1,73% | 1,14K | 07:54:02 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11.115,0 | +2,06% | 1,12K | 07:16:58 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 295,0 | -1,00% | 1,11K | 07:39:56 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.595,0 | +0,17% | 1,10K | 07:58:10 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.423,0 | -0,31% | 1,08K | 07:25:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.698,0 | +3,61% | 1,07K | 07:48:56 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.253,0 | +0,76% | 0,94K | 07:41:19 | ||
Global X E-Commerce Japan | 2627 | 1.229,0 | -0,41% | 0,94K | 07:59:16 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.037,0 | +0,10% | 0,87K | 07:59:28 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36.470,0 | +0,25% | 0,86K | 07:53:59 | ||
SMT Japan Equity Income Strategy Active | 170A | 1.945,0 | +0,93% | 0,83K | 07:54:01 | ||
WisdomTree Soybeans | 1697 | 4.380,0 | +1,03% | 0,78K | 07:57:26 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.525,0 | +0,43% | 0,77K | 07:57:41 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7.820,0 | +1,05% | 0,76K | 07:32:42 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.735,0 | +0,12% | 0,76K | 07:57:03 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10.300,0 | +0,39% | 0,75K | 07:59:28 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27.305,0 | +1,72% | 0,66K | 07:48:06 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27.515,0 | -0,22% | 0,65K | 07:56:09 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.198,0 | +0,08% | 0,64K | 06:00:41 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.086,0 | +0,23% | 0,64K | 07:59:55 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 91.030,0 | +1,18% | 0,63K | 07:56:46 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24.425,0 | +0,33% | 0,63K | 07:59:24 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.767,0 | +0,73% | 0,61K | 07:50:00 | ||
Global X US REIT Top 20 | 2018 | 993,0 | -0,60% | 0,60K | 07:48:13 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.340,0 | +1,90% | 0,59K | 07:59:48 | ||
NEXT NOTES HSI Short | 2032 | 9.602,0 | -2,18% | 0,57K | 07:55:42 | ||
Global X Hotel & Retail J-REIT | 2098 | 1.046,0 | +0,58% | 0,55K | 07:52:00 | ||
Simplex TSE REIT | 2555 | 1.845,5 | +0,27% | 0,53K | 07:58:09 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.146,0 | +0,33% | 0,52K | 05:34:37 | ||
iFreeETF S&P500 Inverse | 2238 | 7.807,0 | -1,11% | 0,52K | 07:59:45 | ||
Global X Digital Innovation Japan | 2626 | 2.112,0 | +0,48% | 0,51K | 07:58:56 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4.886,0 | -3,32% | 0,50K | 05:30:00 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.150,0 | +0,49% | 0,49K | 06:28:57 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.165,0 | -0,34% | 0,47K | 07:58:25 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.569,0 | -0,09% | 0,46K | 02:00:00 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25.605,0 | +1,05% | 0,44K | 07:41:34 | ||
WisdomTree Physical Platinum | 1674 | 13.280,0 | +2,47% | 0,42K | 07:59:07 | ||
iShares MSCI Japan Climate Action | 2250 | 230,5 | -0,13% | 0,40K | 03:19:59 | ||
Global X Japan Games & Animation | 2640 | 2.828,0 | +0,93% | 0,38K | 07:58:41 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.680,0 | +0,62% | 0,34K | 07:56:21 | ||
One High Dividend Japan Equity | 1494 | 30.140,0 | +1,14% | 0,33K | 07:59:30 | ||
WisdomTree Industrial Metals | 1686 | 2.537,5 | +1,72% | 0,32K | 07:58:07 | ||
Global X Autonomous & EV | 2867 | 1.130,0 | +0,71% | 0,31K | 07:00:19 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.690,0 | +0,14% | 0,31K | 07:48:12 | ||
Global X Japan Metal Business | 2646 | 1.934,0 | +1,47% | 0,30K | 07:34:24 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.895,0 | -0,42% | 0,30K | 07:17:43 | ||
iShares Japan Green REIT | 2852 | 178,8 | +0,45% | 0,28K | 06:53:50 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.150,0 | +1,14% | 0,28K | 07:56:37 | ||
iFreeETF China GBA100 | 2629 | 2.484,0 | +1,80% | 0,27K | 07:53:38 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.710,0 | -0,43% | 0,27K | 07:57:24 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.171,0 | +0,09% | 0,27K | 07:19:10 | ||
Global X Residential J-REIT | 2097 | 1.027,0 | +0,29% | 0,24K | 06:54:09 | ||
Mitsubishi Japan Physical Palladium | 1543 | 45.050,0 | +0,33% | 0,23K | 07:52:40 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.190,0 | +0,39% | 0,23K | 07:58:18 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30.480,0 | -1,14% | 0,23K | 07:58:01 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24.870,0 | -0,54% | 0,22K | 03:30:49 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 355,9 | -0,67% | 0,21K | 02:43:08 | ||
Listed Index Fund Asian REIT | 1495 | 10.100,0 | +0,10% | 0,20K | 07:56:48 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.205,0 | +0,16% | 0,18K | 03:01:26 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.651,5 | +0,02% | 0,18K | 07:55:25 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38.260,0 | +0,84% | 0,16K | 07:56:49 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36.870,0 | +1,52% | 0,15K | 07:49:49 | ||
AM-One ESG | 1498 | 21.535,0 | +0,68% | 0,14K | 07:45:22 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.248,0 | +0,06% | 0,14K | 07:59:23 | ||
WisdomTree Gasoline | 1691 | 9.299,0 | +2,31% | 0,13K | 07:52:03 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.910,0 | +1,13% | 0,12K | 07:59:40 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 56.550,0 | +0,77% | 0,12K | 07:41:07 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.518,0 | +0,73% | 0,12K | 06:52:48 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.195,0 | -0,08% | 0,12K | 07:40:28 | ||
ABF Pan Asia Bond | 1349 | 16.250,0 | +0,49% | 0,12K | 06:32:22 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.145,0 | +0,32% | 0,11K | 07:52:33 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.621,0 | +0,30% | 0,11K | 02:18:00 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 614,4 | -0,31% | 0,11K | 07:10:58 | ||
JASDAQ-Top20 | 1551 | 5.009,0 | +1,07% | 0,11K | 07:49:36 | ||
iShares JPX-Nikkei 400 | 1364 | 25.050,0 | +0,76% | 0,11K | 07:52:33 | ||
Global X Japan Fintech | 2836 | 2.399,0 | +0,29% | 0,10K | 07:30:00 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.045,0 | +0,25% | 0,10K | 07:59:55 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.345,0 | +0,81% | 0,10K | 07:45:07 | ||
iShares MSCI Japan SRI | 2851 | 260,9 | +0,04% | 0,10K | 05:33:23 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.000,0 | +1,01% | 0,10K | 07:36:28 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.263,0 | +1,94% | 0,10K | 07:59:45 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7.862,0 | -1,07% | 0,10K | 07:08:09 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29.755,0 | +1,90% | 0,10K | 07:18:00 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.413,0 | -0,20% | 0,09K | 05:38:19 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 764,8 | -0,49% | 0,08K | 07:37:34 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.815,0 | +1,62% | 0,08K | 06:50:10 | ||
One JPX-Nikkei Mid Small | 1493 | 19.270,0 | +0,73% | 0,08K | 07:25:46 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.750,0 | +0,28% | 0,07K | 06:46:16 | ||
Global X Logistics REIT | 2864 | 1.257,0 | -0,32% | 0,07K | 05:56:06 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.800,0 | +1,02% | 0,06K | 07:41:57 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.054,0 | -0,05% | 0,06K | 05:36:06 | ||
Global X Office J-REIT | 2096 | 967,0 | +0,10% | 0,06K | 06:53:37 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.735,5 | +1,24% | 0,06K | 07:25:46 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13.645,0 | +1,45% | 0,06K | 07:59:31 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.041,0 | -0,15% | 0,06K | 07:35:04 | ||
Global X CleanTech ESG Japan | 2637 | 1.671,0 | +1,52% | 0,05K | 07:33:56 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198,3 | -0,30% | 0,05K | 05:33:51 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.849,0 | -2,16% | 0,05K | 04:29:55 | ||
Global X Japan Bio & Med Tech | 2639 | 1.579,0 | +0,45% | 0,05K | 06:02:49 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.039,0 | +1,04% | 0,05K | 06:41:12 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.555,0 | +0,35% | 0,04K | 02:50:08 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.094,0 | -0,91% | 0,04K | 02:04:02 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.034,0 | -0,98% | 0,04K | 05:51:23 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.115,0 | -0,95% | 0,04K | 02:00:00 | ||
Simple-X NY Dow Jones Index | 1679 | 49.680,0 | -0,28% | 0,03K | 02:25:25 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.626,0 | -0,66% | 0,03K | 07:42:34 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.490,0 | +0,24% | 0,03K | 07:01:54 | ||
DIAM JPX Nikkei 400 | 1474 | 24.760,0 | +0,81% | 0,02K | 07:16:56 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.540,0 | +1,35% | 0,02K | 06:34:56 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.342,0 | -0,08% | 0,02K | 05:30:00 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 770,4 | -0,63% | 0,02K | 03:08:21 | ||
TSE REIT Inverse | 2094 | 961,0 | +0,21% | 0,02K | 06:37:56 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.500,0 | +0,47% | 0,01K | 05:59:30 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 40.400,0 | +1,00% | 0,01K | 04:22:02 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.860,0 | +0,92% | 0,01K | 06:30:48 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.975,0 | -0,25% | 0,01K | 07:58:05 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.238,0 | -0,24% | 0,01K | 03:13:19 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.980,0 | -0,04% | 0,01K | 05:40:08 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.510,0 | +1,31% | 0,01K | 02:00:00 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24.835,0 | +2,50% | 0,01K | 03:51:27 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30.310,0 | +1,71% | 0,01K | 07:57:12 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.110,0 | +0,08% | 0,00K | 02:00:00 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.752,0 | +0,04% | 0,00K | 05:31:37 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.790,0 | -0,04% | 0,00K | 02:23:53 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35.880,0 | -1,08% | 0,00K | 02:01:07 | ||
Global X MSCI Japan Climate Change | 2848 | 1.999,0 | -0,10% | 0,00K | 02:42:04 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35.800,0 | +0,82% | 0,00K | 07:15:21 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.600,0 | 0,00% | 0 | 25/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.096,0 | 0,00% | 0 | 23/04 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.165,0 | 0,00% | 0 | 25/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.333,5 | 0,00% | 0 | 24/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.385,0 | 0,00% | 0 | 19/04 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
WisdomTree Broad Commodities | 1684 | 1.744,0 | 0,00% | 0 | 25/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.200,0 | 0,00% | 0 | 22/04 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.227,5 | 0,00% | 0 | 23/04 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.180,0 | 0,00% | 0 | 24/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.212,5 | 0,00% | 0 | 25/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 666,8 | 0,00% | 0 | 25/04 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.426,0 | 0,00% | 0 | 23/04 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.855,0 | 0,00% | 0 | 25/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.669,0 | 0,00% | 0 | 25/04 |