Japan ETF's - Investing.com

20.000 federale werknemers accepteren massaal Trump-Musk ontslagregeling - rapport

Japan - ETF's

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Symbool	Laatst	+/- %	Vol.	Tijd
Nikkei225 Bear -2x	1360	292,1	-0,71%	37,14M	05:42:09
Nikkei225 Bull 2x	1579	287,3	+0,63%	27,28M	05:42:09
Rakuten Nikkei 225 Double Inverse	1459	480,0	-0,62%	9,80M	05:38:53
Nomura TSE Bank Listed	1615	394,7	-0,13%	5,36M	05:42:10
NEXT FUNDS Nikkei 225 Leveraged Index	1570	26.720,0	+0,79%	3,98M	05:42:23
TOPIX Bull 2x	1568	470,2	+0,69%	3,83M	05:42:09
iShares Core TOPIX	1475	281,3	-0,64%	1,48M	05:40:55
iShares S&P 500	1655	665,7	-0,05%	1,42M	05:42:02
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.149,0	+1,68%	1,31M	05:40:43
Global X Japan Semiconductor	2644	1.819,0	+2,36%	1,05M	05:42:17
NEXT FUNDS Nifty 50 Linked	1678	342,5	-1,35%	1,03M	05:42:10
iShares 0-3 Month US Treasury Bond	2012	218,4	-0,64%	937,83K	05:38:23
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	299,0	-0,99%	911,18K	05:42:09
Nomura TOPIX Listed	1306	2.887,5	+0,23%	862,04K	05:42:10
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	11.885,0	-0,71%	742,05K	05:42:09
TOPIX Bear -2x	1356	314,6	-0,44%	709,77K	05:40:49
iShares US Dividend Growth	2014	248,0	-0,12%	553,68K	05:34:17
NEXT FUNDS REIT Index	1343	1.828,5	+0,08%	501,09K	05:41:42
TSE Mothers	2516	522,3	+2,19%	487,55K	05:42:16
iShares 20+ Year US Treasury Bond	2255	207,8	+0,78%	414,67K	05:40:48
iFreeETF FANG+	316A	1.944,0	+0,78%	306,97K	05:41:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.278,0	+0,26%	278,20K	05:42:05
NEXT FUNDS Nikkei 225 Inverse Index	1571	580,0	-0,17%	275,84K	05:41:10
iShares Gold	314A	208,7	-0,38%	269,47K	05:38:04
Rakuten Nikkei 225 Leveraged	1458	31.650,0	+0,80%	266,41K	05:42:16
Nomura Nikkei 225 Listed	1321	40.470,0	+0,32%	257,63K	05:42:10
iShares S&P 500 JPY Hedged	2563	337,9	+0,42%	233,25K	05:35:47
Listed Index Fund Nikkei Semiconductor Stock	213A	152,8	+2,62%	231,20K	05:21:46
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	417,6	-2,48%	206,49K	05:38:48
iShares 1-3 Year US Treasury Bond	2620	349,2	-0,63%	205,98K	05:39:47
iShares Nifty 50	201A	189,0	-0,63%	201,13K	05:41:47
iShares Core 7-10 US Treasury Bond	1656	297,9	-0,23%	195,19K	05:38:31
Mitsubishi Japan Physical Gold	1540	13.215,0	-0,34%	179,72K	05:41:27
SIMPLEX VIX Short-Term Futures	318A	873,2	-4,78%	166,62K	05:40:14
Nikko TOPIX Listed	1308	2.852,0	+0,25%	159,96K	05:39:25
Global X Semiconductor	2243	1.851,0	+1,65%	155,50K	05:35:01
Global X US Tech Top 20	2244	2.493,0	-0,16%	154,19K	05:42:17
Simplex Nikkei 225 Bear -1x	1580	1.536,5	-0,39%	142,97K	05:34:35
Global X 25+ Year T-Bond (JPY Hedged)	179A	282,0	+1,59%	135,24K	04:54:08
Global X Nasdaq 100 Covered Call	2865	1.257,0	+0,08%	129,76K	05:41:57
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	925,0	+2,21%	123,92K	05:29:02
iShares US High Dividend	2013	235,6	-0,59%	120,59K	05:40:46
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.898,0	-3,41%	117,07K	05:40:58
MAXIS Nikkei Semiconductor Stock (Japan)	221A	434,4	+2,62%	99,32K	05:04:25
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1.665,0	+2,46%	93,27K	05:39:37
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	427,5	+0,33%	76,75K	05:34:47
iShares MSCI Japan High Dividend	1478	3.715,0	-2,24%	71,18K	05:42:18
iShares 25+ Year US Treasury Bond Long Duration	237A	180,8	+1,97%	70,66K	05:26:16
Listed Index Fund J-REIT	1345	1.709,0	+0,15%	70,40K	05:35:11
Simplex WTI	1671	3.190,0	-2,60%	64,65K	05:40:34
Global X Ultra Short-Term T-Bill	133A	1.032,0	-0,77%	61,09K	05:16:43
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.645,0	+0,55%	60,06K	05:39:52
Daiwa ETF Nikkei 225 Listed	1320	40.310,0	+0,30%	57,26K	05:41:01
iShares S&P 500 Top 20	313A	198,7	+0,40%	53,95K	05:32:24
iShares 25+ Year US Treasury Bond Long Duration JP	238A	165,0	+2,48%	53,61K	04:57:18
SMDAM Active Japan High Dividend Equity	2011	577,7	+0,50%	52,49K	04:30:00
Global X Japan Semiconductor Top 10	282A	1.015,0	+3,26%	46,48K	05:42:18
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.746,5	+1,14%	45,58K	05:35:08
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.314,0	+0,39%	43,81K	05:41:29
Global X S&P 500 Covered Call	2868	1.142,0	+0,09%	43,70K	05:42:12
MAXIS TOPIX	1348	2.847,0	+0,07%	43,20K	05:40:34
iShares Core Japan REIT	1476	1.733,0	-1,25%	43,10K	05:40:38
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.336,0	+1,09%	41,36K	05:31:04
Global X US Tech Dividend Aristocrats	283A	1.024,0	-0,19%	39,88K	05:34:51
One ETF Southern China A-Share CSI 500	2553	1.636,0	+1,27%	38,78K	05:40:27
Global X Innovative Bluechip Top 10+	178A	1.206,0	+0,42%	38,21K	05:27:14
MAXIS J-REIT	1597	1.741,0	-0,03%	38,07K	05:29:58
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41.150,0	+0,78%	36,42K	05:42:12
SMDS SMDAM REIT Index	1398	1.741,5	+0,03%	34,45K	04:34:59
Global X U.S. Preferred Security	2866	1.017,0	-0,39%	34,00K	05:41:44
iShares Core Japan Government Bond	2561	2.297,0	+0,17%	33,35K	05:42:23
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.751,0	+0,23%	30,94K	05:35:05
iShares US Aggregate Bond	2256	211,4	-0,42%	29,89K	05:11:05
iFreeETF India Nifty50	233A	1.934,0	-1,48%	26,15K	05:42:07
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	454,0	-0,44%	24,14K	05:40:26
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.651,0	+0,74%	21,92K	05:34:28
Daiwa Japan Nikkei225 Inverse	1456	2.460,0	-0,45%	21,91K	05:16:05
NEXT FUNDS NASDAQ-100	1545	33.390,0	+0,48%	21,69K	05:40:30
Global X Japan Bank High Dividend	315A	1.009,0	-0,49%	21,60K	05:40:33
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.805,0	+0,92%	21,52K	05:08:25
iFreeETF JPX Prime 150	2017	1.076,0	+0,28%	21,05K	05:39:13
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.703,0	+0,48%	19,70K	05:41:34
iShares USD High Yield Corporate Bond	2258	218,2	-0,32%	18,51K	05:17:42
Mitsubishi Japan Physical Silver	1542	14.555,0	-1,02%	17,85K	05:40:42
Daiwa ETF TOPIX Listed	1305	2.917,0	+0,26%	17,74K	05:40:55
Simplex TSE Mothers Core	1563	2.533,0	+1,52%	17,73K	05:40:01
Global X Artificial Intelligence & Technology	223A	1.121,0	+0,18%	17,73K	05:41:27
Listed Index Fund US Equity (S&P500)	1547	10.010,0	+0,27%	17,43K	05:13:18
iFreeETF NASDAQ100 Leveraged(2x)	2869	48.930,0	+2,45%	17,19K	05:42:01
MAXIS Nikkei 225	1346	40.210,0	+0,45%	16,34K	05:37:59
Global X Japan Global Leaders ESG	2641	3.240,0	+0,47%	15,38K	05:17:20
Nikko Nikkei 225 Listed	1330	40.500,0	+0,35%	15,09K	05:40:34
Nikko Listed Index Fund Nikkei Leveraged	1358	50.400,0	+0,60%	14,60K	05:41:33
Global X 25+ Year T-Bond	180A	297,1	+0,81%	14,55K	05:36:43
Global X India Top 10+	188A	945,0	-1,46%	14,50K	05:40:41
MAXIS S&P500 US Equity	2558	26.570,0	+0,34%	14,18K	05:41:22
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	681,2	+0,28%	13,85K	05:24:10
Daiwa TOPIX High Dividend Yield 40	1651	2.055,0	-0,34%	13,82K	05:42:23
Global X China Electric Vehicle and Battery	2254	921,0	+1,77%	13,69K	04:35:47
Global X Japan High Dividend 30	235A	1.004,0	0,00%	13,39K	05:33:11
NZAM ETF J-REIT	1595	1.718,5	-0,09%	13,38K	05:11:00
TOPIX Bear -1x	1569	1.224,5	-0,33%	13,07K	05:35:18
MAXIS High Dividend Japan Equity Actively Managed	2085	548,1	+0,37%	12,74K	05:41:35
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.292,0	+1,06%	12,25K	04:34:45
iFreeETF NASDAQ100 (NON HEDGED)	2840	1.905,0	+0,42%	12,17K	05:34:13
PBR Improvement over 1x	2080	1.211,0	+0,25%	11,92K	05:39:31
Nomura Gold Price Linked	1328	10.570,0	-0,70%	11,53K	05:40:49
WisdomTree Natural Gas	1689	1.284,0	+2,47%	11,52K	05:35:36
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2.963,5	+0,12%	11,48K	05:36:51
iShares Core Nikkei 225	1329	40.260,0	-0,45%	11,40K	05:34:03
Global X Japan Games & Animation	2640	3.900,0	+2,63%	10,90K	05:41:21
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	16.555,0	-3,75%	10,85K	05:35:12
NEXT FUNDS Japan Bond NOMURA-BPI	2510	892,5	+0,29%	9,89K	05:05:58
iShares USD Investment Grade Corporate Bond	2257	213,0	-0,47%	9,78K	04:41:13
Nochu NZAM TOPIX	2524	2.830,0	+0,52%	9,22K	05:29:05
Global X MSCI SuperDividend Japan	2564	2.694,0	+0,45%	8,52K	05:37:59
Mitsubishi Japan Physical Platinum	1541	4.405,0	0,00%	7,91K	05:41:58
iFreeETF NASDAQ100 (JPY HEDGED)	2841	1.312,0	+1,08%	7,80K	05:25:57
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.282,0	-1,17%	7,71K	05:41:57
China H-share Bull 2x	1572	5.888,0	+0,08%	7,61K	05:39:19
Global X S&P 500 Dividend Aristocrats	2236	1.269,0	-0,16%	7,16K	05:41:55
Global X Japan Tech Top 20	2854	1.638,0	+0,99%	6,96K	05:24:30
MAXIS NASDAQ100 (JPY Hedged)	2632	13.940,0	+1,27%	6,96K	05:41:44
WisdomTree Grains	1688	567,5	-1,95%	6,74K	05:39:00
WisdomTree Wheat	1695	3.275,0	-2,67%	6,72K	05:40:22
iFreeChina STAR50	2628	2.029,0	+2,17%	6,65K	05:40:11
NEXT FUNDS International Bond FTSE World Governmen	2511	1.093,0	-0,59%	6,24K	05:11:59
Mukam Maxis J-REIT Core	2517	1.028,5	+0,39%	6,07K	05:11:22
MAXIS S&P500 US Equity (JPY Hedged)	2630	13.410,0	+1,09%	5,96K	05:41:52
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.763,0	+0,63%	5,88K	05:28:44
iFreeETF S&P500 (NON HEDGED)	2247	17.375,0	+0,32%	5,83K	05:22:54
MAXIS World Equity (MSCI ACWI)	2559	21.865,0	+0,16%	5,82K	05:39:09
SPDR Gold Shares	1326	40.310,0	-0,42%	5,64K	05:35:26
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.910,0	+0,26%	4,85K	05:42:20
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.840,0	+0,38%	4,85K	05:38:50
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	79.520,0	-0,60%	4,67K	05:42:12
Global X SuperDividend U.S.	2253	1.235,0	+0,24%	4,54K	05:38:35
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.047,0	-0,66%	4,53K	05:36:06
NEXT FUNDS International Bond FTSE World Governmen	2512	772,0	+0,32%	4,39K	05:41:09
WisdomTree Copper	1693	6.161,0	+1,94%	4,38K	05:38:19
NEXT FUNDS TOPIX-17 Banks	1631	21.000,0	-1,41%	4,24K	05:41:00
Nomura Nikkei 300 Listed	1319	519,0	-1,83%	4,00K	03:22:40
MAXIS NASDAQ100 ETF	2631	23.665,0	+0,53%	3,96K	05:40:41
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.705,5	+0,98%	3,67K	04:30:00
Listed Index Fund US Equity (Dow Average) Currency	2562	3.297,0	+0,95%	3,57K	05:25:42
NEXT NOTES Tokyo Stock Exchange Mothers	2042	7.021,0	+1,67%	3,57K	05:41:08
Listed Index Fund TOPIX Ex-Financials	1586	2.161,0	+0,28%	3,47K	05:23:44
Global X Logistics J-REIT	2565	831,0	-0,12%	3,47K	05:27:22
DIAM Nikkei 225	1369	39.070,0	+0,64%	3,38K	05:36:20
MAXIS NY Dow Industrial Average	2241	763,2	+0,38%	3,34K	05:31:08
iShares Core MSCI Emerging Markets IMI	1658	2.798,0	-0,82%	3,18K	05:37:13
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	784,7	-0,13%	3,15K	05:23:44
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.729,0	+0,17%	3,14K	05:35:15
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19.525,0	+2,09%	3,11K	05:37:52
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	523,4	+0,29%	3,07K	05:07:44
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	608,6	+1,11%	3,02K	05:13:30
Listed Index Fund China A Share CSI300	1322	8.440,0	-0,14%	2,91K	04:44:51
Simplex TSE REIT	2555	1.731,0	-0,35%	2,89K	04:58:04
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.437,5	+0,74%	2,87K	05:28:57
WisdomTree Energy	1685	552,6	-1,62%	2,67K	04:50:24
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	233,0	-0,85%	2,66K	05:36:21
DIAM TOPIX	1473	2.795,5	+0,38%	2,55K	04:30:26
iFreeETF Nikkei High Yield REIT Index	210A	1.498,0	+0,13%	2,44K	05:35:18
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.240,0	+0,72%	2,38K	05:28:59
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.809,0	-0,99%	2,33K	05:35:22
Nomura TOPIX Core30 Listed	1311	1.468,0	-0,54%	2,28K	05:36:02
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36.360,0	+0,41%	2,25K	05:37:32
iFreeETF S&P500 Leveraged (2x)	2237	90.150,0	+2,14%	2,12K	05:28:01
Global X Logistics REIT	2864	1.289,0	-0,15%	2,05K	02:44:31
Nomura NF Nomura Shareholder Yield 70	2529	1.635,0	+0,18%	2,05K	05:10:17
NEXT FUNDS Ibovespa Linked	1325	198,2	+0,10%	1,90K	05:15:18
iShares US REIT	1659	3.300,0	-0,30%	1,83K	05:30:23
China H-share Bear -1x	1573	9.600,0	-1,61%	1,74K	05:41:53
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	33.360,0	+2,33%	1,73K	05:30:32
NEXT FUNDS TOPIX-17 Energy Resources	1618	20.500,0	+0,54%	1,70K	05:15:30
Global X Japan Robotics & AI	2638	2.062,0	-0,15%	1,69K	05:28:40
Global X Uranium	224A	1.008,0	-0,20%	1,68K	04:53:18
Nikko Australia REIT	1555	2.285,0	+1,06%	1,67K	05:42:18
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.116,0	+0,40%	1,66K	04:35:08
WisdomTree Physical Silver	1673	4.489,0	-1,23%	1,64K	05:27:18
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27.605,0	+0,02%	1,57K	04:30:00
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.666,0	+0,48%	1,54K	05:04:13
Listed Index Fund US Bond (Currency Hedge)	1487	12.655,0	+0,68%	1,54K	05:42:01
Listed Index Fund Asian REIT	1495	9.950,0	-0,50%	1,52K	05:21:03
iShares 7-10 Year France Government Bond JPY Hedge	2259	195,8	+0,10%	1,51K	02:07:20
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1.024,0	+0,20%	1,49K	04:30:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.971,0	0,00%	1,31K	04:30:00
iFreeETF S&P500 (JPY HEDGED)	2248	46.220,0	+0,96%	1,24K	05:31:25
iShares Automation & Robot	2522	5.860,0	-0,17%	1,22K	05:25:36
Global X Residential J-REIT	2097	902,0	0,00%	1,18K	05:35:25
iFreeETF China GBA100	2629	2.756,0	+0,18%	1,18K	05:39:44
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	1.999,0	+0,43%	1,15K	03:21:00
iFreeETF NASDAQ100 Inverse	2842	17.095,0	-1,16%	1,10K	05:30:28
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	495,5	+0,51%	1,10K	04:36:56
SPDR S&P 500	1557	92.220,0	+0,37%	1,07K	05:37:26
Global X Digital Innovation Japan	2626	2.559,0	+0,79%	1,06K	04:55:29
iShares Core MSCI Kokusai	1657	5.430,0	-0,73%	1,03K	05:41:14
NEXT FUNDS Dow Jones Industrial Average	1546	66.720,0	+0,36%	1,02K	05:37:42
Listed Index Fund International Emerging Countries	1681	2.072,0	-0,36%	960,00	05:36:01
Listed Index Fund Nikkei 225 (Mini)	1578	3.110,0	+0,48%	0,95K	05:29:17
Listed Index Fund International Developed Countrie	1680	6.239,0	+0,47%	930,00	04:51:09
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	573,0	-0,93%	910,00	05:30:42
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.890,0	+0,40%	870,00	05:33:41
NEXT NOTES HSI Leveraged	2031	5.800,0	-0,65%	0,84K	05:02:03
WisdomTree Agriculture	1687	985,1	-1,21%	840,00	04:30:00
TSE REIT Inverse	2094	962,0	-0,31%	0,84K	04:30:00
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.921,0	+1,20%	0,82K	02:35:21
WisdomTree WTI Crude Oil	1690	1.516,0	-2,32%	0,82K	05:35:50
MAXIS Global Equity (MSCI Kokusai)	1550	6.140,0	-0,23%	0,79K	05:07:55
iShares Ginnie Mae MBS JPY Hedged	2649	610,0	+0,44%	0,74K	04:51:39
MUKAM MAXIS High Yield J-REIT	1660	9.771,0	+0,04%	711,00	05:40:23
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.280,0	-0,31%	0,67K	05:01:58
NEXT NOTES Nifty Price Return 2x Leverage	2046	29.090,0	-0,73%	0,63K	05:40:59
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.620,0	+1,12%	558,00	05:38:13
Listed Index Fund JPX-Nikkei 400	1592	2.280,0	+0,84%	0,56K	05:23:45
iFreeETF S&P500 Double Inverse (-2x)	2249	16.030,0	-2,05%	0,53K	05:26:29
NEXT FUNDS JPX-Nikkei Index 400	1591	24.965,0	+0,26%	531,00	05:37:51
JASDAQ-Top20	1551	5.485,0	+1,31%	530,00	05:38:29
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.327,0	+0,21%	520,00	05:24:48
Global X Japan Mid & Small Cap Leaders ESG	2837	2.321,0	+0,96%	511,00	04:36:15
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	78.420,0	-0,13%	490,00	05:42:04
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.724,0	+0,80%	0,47K	04:57:21
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	38.080,0	+0,26%	467,00	05:28:49
Global X US REIT Top 20	2018	1.133,0	+1,25%	464,00	04:30:00
SBI Saudi Arabia Equity Exchange Traded Fund	273A	10.125,0	-0,78%	0,46K	05:35:19
Listed Index Fund US Bond (No Currency Hedge)	1486	23.255,0	-0,09%	458,00	04:45:43
WisdomTree Gasoline	1691	8.090,0	-3,11%	0,45K	05:24:48
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	581,0	-0,85%	0,44K	05:23:48
Mitsubishi Japan Physical Palladium	1543	45.520,0	+0,15%	0,42K	05:40:41
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	504,2	-1,08%	410,00	05:13:35
SMDS SMDAM NIKKEI225	1397	39.400,0	+0,28%	410,00	05:41:27
Daiwa Japan TOPIX Inverse	1457	2.917,0	-0,48%	394,00	04:30:00
WisdomTree Corn	1696	3.455,0	-1,71%	0,39K	05:30:15
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	7.992,0	+1,07%	364,00	05:32:01
Nomura SSE50	1309	43.120,0	-0,30%	0,34K	05:39:18
WisdomTree Soybeans	1697	3.951,0	-2,71%	0,33K	02:44:11
iShares JPX-Nikkei 400	1364	25.335,0	-0,74%	315,00	05:39:50
Listed Index Fund International Bond (Citi WGBI) M	1677	55.710,0	-0,18%	0,28K	04:30:00
Global X Japan Bio & Med Tech	2639	1.632,0	+1,18%	0,27K	04:47:01
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49.150,0	-0,30%	0,26K	05:39:34
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	30.850,0	-1,75%	259,00	05:36:17
Listed Tracers US Government Bond 0-2years Ladder	2093	5.129,0	-0,62%	250,00	05:03:06
iShares Germany Government Bond JPY Hedged	2857	679,0	+0,21%	0,24K	02:21:24
Global X Office J-REIT	2096	963,0	+0,21%	0,24K	04:37:26
NEXT NOTES F-KOSPI 200 Inverse	2034	7.825,0	-1,19%	236,00	05:37:08
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.354,0	+0,68%	0,23K	05:39:57
iShares USD Emerging Markets Bond JPY Hedged	2622	1.724,0	+0,35%	0,23K	05:16:36
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13.980,0	-0,29%	0,23K	05:26:56
SMT Selected J-REIT Active	258A	1.910,0	+0,26%	222,00	01:55:11
NEXT FUNDS TOPIX-17 Machinery	1624	57.650,0	+0,37%	212,00	02:32:15
WisdomTree Aluminium	1692	530,1	0,00%	0,20K	05:20:06
DIAM JPX Nikkei 400	1474	25.100,0	+0,44%	200,00	04:31:02
Daiwa MSCI Japan ESG Select Leaders	1653	3.581,0	+0,28%	0,20K	05:27:45
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.060,0	-0,29%	193,00	04:47:43
NEXT FUNDS TOPIX-17 Foods	1617	35.900,0	+0,14%	192,00	05:22:05
SMT Japan Equity Income Strategy Active	170A	1.992,0	-0,50%	192,00	04:30:00
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.280,0	0,00%	0,19K	05:25:57
iShares Japan Green REIT	2852	165,2	-0,54%	0,18K	04:48:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	785,0	+0,27%	0,18K	01:37:40
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.756,0	-0,29%	175,00	05:39:41
NEXT FUNDS Thai Stock SET50	1559	3.525,0	-1,54%	0,17K	04:47:58
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.977,0	+0,12%	170,00	04:39:59
iFreeETF S&P500 Inverse	2238	6.656,0	-0,95%	168,00	05:13:48
Global X Hotel & Retail J-REIT	2098	978,0	-0,31%	0,15K	05:05:54
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	28.305,0	+1,07%	144,00	05:18:34
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.882,0	+0,48%	136,00	02:21:10
Global X MSCI Japan Cash Flow Kings	234A	1.016,0	+0,40%	0,14K	05:11:25
MAXIS JPX-Nikkei 400	1593	25.625,0	+0,67%	135,00	01:55:28
Listed Index Fund Australian Government Bond (No C	2844	5.011,0	-0,06%	0,13K	05:27:52
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.459,5	-0,41%	120,00	04:33:41
SMDAM TOPIX	2557	2.793,0	+0,49%	120,00	01:07:33
Global X Nikkei 225 Covered Call (option premium r	2858	1.217,0	+0,25%	0,12K	04:30:00
Listed Index Fund S&P500 Futures Inverse	2240	6.693,0	-1,01%	0,11K	05:25:56
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.566,0	-0,08%	108,00	05:13:19
One High Dividend Japan Equity	1494	30.980,0	+0,68%	107,00	05:34:49
WisdomTree Physical Platinum	1674	13.730,0	+0,18%	0,10K	04:45:51
NEXT FUNDS TOPIX-17 IT and Services	1626	38.940,0	+0,21%	0,09K	04:34:43
One FTSE Saudi Arabia Index	295A	10.450,0	-1,09%	89,00	01:49:08
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2.011,0	-0,45%	0,09K	05:10:02
Global X Morningstar US Small Mid Moat	2252	1.266,0	-0,31%	0,09K	04:42:14
iShares 7-10 Year Japan Government Bond	236A	486,0	-0,06%	0,08K	02:40:49
Investor-Management Unite as One	2082	1.057,0	+1,15%	0,08K	05:29:13
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.830,0	+0,83%	77,00	04:30:19
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	26.145,0	+0,77%	74,00	05:30:03
Global X Japan Leisure & Entertainment	2645	2.558,0	+1,07%	0,06K	04:40:17
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.566,0	+0,39%	60,00	01:00:00
SMT Selected Japan Equity Active	257A	2.114,0	-0,28%	0,06K	03:21:28
NEXT FUNDS TOPIX-17 Real Estate	1633	39.590,0	+0,84%	54,00	04:37:56
Global X E-Commerce Japan	2627	1.421,0	+0,85%	0,05K	04:31:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19.700,0	0,00%	53,00	01:08:23
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.075,0	+0,98%	53,00	04:55:35
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.805,0	+0,02%	52,00	05:36:12
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.097,0	+0,33%	0,05K	03:10:27
NZAM NASDAQ100 (JPY Hedged)	2087	2.680,5	+0,83%	0,05K	05:30:44
Daiwa ETF TOPIX Ex-Financials	1585	1.840,5	+0,03%	0,05K	04:57:09
Listed Index Fund Nikkei ESG REIT	2566	950,0	+0,21%	50,00	03:29:24
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	30.010,0	-0,46%	0,04K	04:52:29
NEXT NOTES KOSPI 200 Leverage	2033	10.160,0	+1,30%	0,04K	05:36:44
WisdomTree Nickel	1694	2.150,0	+1,18%	40,00	05:22:23
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.119,0	+0,45%	0,04K	05:08:14
iShares MSCI Japan Climate Action	2250	244,7	-1,25%	30,00	01:00:00
Global X Japan Metal Business	2646	1.618,0	+0,37%	29,00	05:13:09
ABF Pan Asia Bond	1349	16.640,0	+0,15%	0,03K	05:27:07
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.092,0	-0,38%	27,00	05:32:41
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.443,0	-0,09%	25,00	04:33:41
Global X Autonomous & EV	2867	1.116,0	-0,27%	0,02K	04:59:30
NEXT NOTES HSI Short	2032	8.000,0	-1,16%	23,00	05:21:04
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.649,0	-0,09%	20,00	04:59:36
NEXT FUNDS TOPIX-17 Retail Trade	1630	31.870,0	+0,09%	18,00	05:36:38
Global X CleanTech ESG Japan	2637	1.448,0	-0,28%	17,00	03:08:03
Global X MSCI Governance-Quality Japan	2636	3.360,0	+0,75%	0,01K	04:52:55
Global X Morningstar Japan High Dividend ESG	2849	4.345,0	-0,46%	11,00	02:46:03
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.923,0	+0,10%	0,01K	05:31:09
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	508,0	+1,01%	10,00	05:13:15
Simple-X NY Dow Jones Index	1679	56.200,0	-0,05%	0,01K	01:00:00
NZAM S&P/JPX Carbon Efficient Index	2567	368,0	0,00%	0,01K	01:00:00
One JPX-Nikkei Mid Small	1493	19.670,0	+0,90%	10,00	02:30:25
iShares JPX/S&P CAPEX & Human Capital	1483	2.801,0	-0,95%	0,01K	04:32:00
NEXT FUNDS MSCI Global Climate 500 Japan Selection	294A	2.051,0	+0,05%	10,00	05:04:24
Global X Japan Fintech	2836	2.852,0	+1,46%	0,01K	03:30:00
Strategic Shareholding Disposal Promotion	2081	1.258,0	+0,32%	7,00	02:07:26
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.600,0	+0,25%	7,00	05:28:50
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.270,0	+0,15%	6,00	02:58:52
NEXT FUNDS TOPIX-17 Construct & Material	1619	30.890,0	+1,28%	6,00	01:44:58
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20.655,0	-0,91%	0,01K	05:16:30
Global X Green J-REIT	2855	883,0	+0,34%	0,00K	03:20:22
Global X MSCI Japan Climate Change	2848	2.118,0	+0,28%	0,00K	01:03:40
AM-One ESG	1498	21.775,0	+0,14%	2,00	05:28:04
Daiwa ETF JPX-Nikkei 400	1599	25.265,0	+0,48%	2,00	01:00:00
Nochu NZAM JPX-Nikkei400	2526	25.595,0	-0,45%	1,00	01:29:06
NEXT NOTES Nomura Japan Equity High	2048	32.000,0	0,00%	1,00	01:46:58
WisdomTree Broad Commodities	1684	1.806,5	0,00%	0	04/02
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.787,0	0,00%	0	05/02
NZAM ETF TOPIX Ex-Financials	1596	2.204,5	0,00%	0	14/01
Nochu NZAM J-REIT Core Index	2527	1.021,5	0,00%	0	05/02
Global X Japan New Growth Infrastructure	2847	1.887,0	0,00%	0	05/02
Listed Index Fund Australian Government Bond (Curr	2843	4.048,0	0,00%	0	31/01
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35.640,0	0,00%	0	20/01
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.010,0	0,00%	0	05/02
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.190,0	0,00%	0	30/01
SMT Carbon Efficient Index Japan Equity	2642	36.310,0	0,00%	0	04/02
Listed Index Fund Japanese Economy Contributor Sto	1481	2.834,0	0,00%	0	04/02
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	649,8	0,00%	0	05/02
iShares MSCI Japan SRI	2851	277,5	0,00%	0	05/02
Listed Index Fund France Government Bond (Currency	2862	4.100,0	0,00%	0	16/01
Listed Index Fund France Government Bond (No Curre	2861	5.257,0	0,00%	0	05/02
WisdomTree Industrial Metals	1686	2.344,0	0,00%	0	05/02
MAXIS Carbon Efficient Japan Equity	2560	35.620,0	0,00%	0	04/02
Nochu NZAM Nikkei 225	2525	39.140,0	0,00%	0	05/02
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.838,0	0,00%	0	09/01
MAXIS TOPIX Ex-Financials	2523	2.306,5	0,00%	0	30/01
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	758,0	0,00%	0	04/02
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	751,8	0,00%	0	03/02
Daiwa FTSE Blossom Japan	1654	2.191,5	0,00%	0	03/02
Daiwa MSCI Japan Empowering Women	1652	3.300,0	0,00%	0	04/02
NEXT NOTES AI Companies 70 Net Total Return	2067	19.515,0	0,00%	0	04/02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18.105,0	0,00%	0	24/01
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23.225,0	0,00%	0	05/02
Nikko MSCI JP Eq High Div Low Vol	1399	2.169,5	0,00%	0	04/02
NZAM S&P500 (JPY Hedged)	2086	2.533,0	0,00%	0	05/02
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.966,0	0,00%	0	02/12
NZAM NY Dow30 (JPY Hedged)	2088	2.369,5	0,00%	0	05/02
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.739,0	0,00%	0	21/01
NZAM DAX (JPY Hedged)	2089	2.507,0	0,00%	0	29/01
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.362,0	0,00%	0	05/02

Naam

Symbool

Laatst

+/- %

Vol.

Tijd

Nikkei225 Bear -2x

1360

292,1

-0,71%

37,14M

05:42:09

Nikkei225 Bull 2x

1579

287,3

+0,63%

27,28M

05:42:09

Rakuten Nikkei 225 Double Inverse

1459

480,0

-0,62%

9,80M

05:38:53

Nomura TSE Bank Listed

1615

394,7

-0,13%

5,36M

05:42:10

NEXT FUNDS Nikkei 225 Leveraged Index

1570

26.720,0

+0,79%

3,98M

05:42:23

TOPIX Bull 2x

1568

470,2

+0,69%

3,83M

05:42:09

iShares Core TOPIX

1475

281,3

-0,64%

1,48M

05:40:55

iShares S&P 500

1655

665,7

-0,05%

1,42M

05:42:02

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.149,0

+1,68%

1,31M

05:40:43

Global X Japan Semiconductor

2644

1.819,0

+2,36%

1,05M

05:42:17

NEXT FUNDS Nifty 50 Linked

1678

342,5

-1,35%

1,03M

05:42:10

iShares 0-3 Month US Treasury Bond

2012

218,4

-0,64%

937,83K

05:38:23

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

299,0

-0,99%

911,18K

05:42:09

Nomura TOPIX Listed

1306

2.887,5

+0,23%

862,04K

05:42:10

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

11.885,0

-0,71%

742,05K

05:42:09

TOPIX Bear -2x

1356

314,6

-0,44%

709,77K

05:40:49

iShares US Dividend Growth

2014

248,0

-0,12%

553,68K

05:34:17

NEXT FUNDS REIT Index

1343

1.828,5

+0,08%

501,09K

05:41:42

TSE Mothers

2516

522,3

+2,19%

487,55K

05:42:16

iShares 20+ Year US Treasury Bond

2255

207,8

+0,78%

414,67K

05:40:48

iFreeETF FANG+

316A

1.944,0

+0,78%

306,97K

05:41:31

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.278,0

+0,26%

278,20K

05:42:05

NEXT FUNDS Nikkei 225 Inverse Index

1571

580,0

-0,17%

275,84K

05:41:10

iShares Gold

314A

208,7

-0,38%

269,47K

05:38:04

Rakuten Nikkei 225 Leveraged

1458

31.650,0

+0,80%

266,41K

05:42:16

Nomura Nikkei 225 Listed

1321

40.470,0

+0,32%

257,63K

05:42:10

iShares S&P 500 JPY Hedged

2563

337,9

+0,42%

233,25K

05:35:47

Listed Index Fund Nikkei Semiconductor Stock

213A

152,8

+2,62%

231,20K

05:21:46

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

417,6

-2,48%

206,49K

05:38:48

iShares 1-3 Year US Treasury Bond

2620

349,2

-0,63%

205,98K

05:39:47

iShares Nifty 50

201A

189,0

-0,63%

201,13K

05:41:47

iShares Core 7-10 US Treasury Bond

1656

297,9

-0,23%

195,19K

05:38:31

Mitsubishi Japan Physical Gold

1540

13.215,0

-0,34%

179,72K

05:41:27

SIMPLEX VIX Short-Term Futures

318A

873,2

-4,78%

166,62K

05:40:14

Nikko TOPIX Listed

1308

2.852,0

+0,25%

159,96K

05:39:25

Global X Semiconductor

2243

1.851,0

+1,65%

155,50K

05:35:01

Global X US Tech Top 20

2244

2.493,0

-0,16%

154,19K

05:42:17

Simplex Nikkei 225 Bear -1x

1580

1.536,5

-0,39%

142,97K

05:34:35

Global X 25+ Year T-Bond (JPY Hedged)

179A

282,0

+1,59%

135,24K

04:54:08

Global X Nasdaq 100 Covered Call

2865

1.257,0

+0,08%

129,76K

05:41:57

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

925,0

+2,21%

123,92K

05:29:02

iShares US High Dividend

2013

235,6

-0,59%

120,59K

05:40:46

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1.898,0

-3,41%

117,07K

05:40:58

MAXIS Nikkei Semiconductor Stock (Japan)

221A

434,4

+2,62%

99,32K

05:04:25

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1.665,0

+2,46%

93,27K

05:39:37

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

427,5

+0,33%

76,75K

05:34:47

iShares MSCI Japan High Dividend

1478

3.715,0

-2,24%

71,18K

05:42:18

iShares 25+ Year US Treasury Bond Long Duration

237A

180,8

+1,97%

70,66K

05:26:16

Listed Index Fund J-REIT

1345

1.709,0

+0,15%

70,40K

05:35:11

Simplex WTI

1671

3.190,0

-2,60%

64,65K

05:40:34

Global X Ultra Short-Term T-Bill

133A

1.032,0

-0,77%

61,09K

05:16:43

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.645,0

+0,55%

60,06K

05:39:52

Daiwa ETF Nikkei 225 Listed

1320

40.310,0

+0,30%

57,26K

05:41:01

iShares S&P 500 Top 20

313A

198,7

+0,40%

53,95K

05:32:24

iShares 25+ Year US Treasury Bond Long Duration JP

238A

165,0

+2,48%

53,61K

04:57:18

SMDAM Active Japan High Dividend Equity

2011

577,7

+0,50%

52,49K

04:30:00

Global X Japan Semiconductor Top 10

282A

1.015,0

+3,26%

46,48K

05:42:18

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.746,5

+1,14%

45,58K

05:35:08

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.314,0

+0,39%

43,81K

05:41:29

Global X S&P 500 Covered Call

2868

1.142,0

+0,09%

43,70K

05:42:12

MAXIS TOPIX

1348

2.847,0

+0,07%

43,20K

05:40:34

iShares Core Japan REIT

1476

1.733,0

-1,25%

43,10K

05:40:38

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.336,0

+1,09%

41,36K

05:31:04

Global X US Tech Dividend Aristocrats

283A

1.024,0

-0,19%

39,88K

05:34:51

One ETF Southern China A-Share CSI 500

2553

1.636,0

+1,27%

38,78K

05:40:27

Global X Innovative Bluechip Top 10+

178A

1.206,0

+0,42%

38,21K

05:27:14

MAXIS J-REIT

1597

1.741,0

-0,03%

38,07K

05:29:58

Daiwa ETF Japan Nikkei 225 Leveraged

1365

41.150,0

+0,78%

36,42K

05:42:12

SMDS SMDAM REIT Index

1398

1.741,5

+0,03%

34,45K

04:34:59

Global X U.S. Preferred Security

2866

1.017,0

-0,39%

34,00K

05:41:44

iShares Core Japan Government Bond

2561

2.297,0

+0,17%

33,35K

05:42:23

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.751,0

+0,23%

30,94K

05:35:05

iShares US Aggregate Bond

2256

211,4

-0,42%

29,89K

05:11:05

iFreeETF India Nifty50

233A

1.934,0

-1,48%

26,15K

05:42:07

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

454,0

-0,44%

24,14K

05:40:26

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.651,0

+0,74%

21,92K

05:34:28

Daiwa Japan Nikkei225 Inverse

1456

2.460,0

-0,45%

21,91K

05:16:05

NEXT FUNDS NASDAQ-100

1545

33.390,0

+0,48%

21,69K

05:40:30

Global X Japan Bank High Dividend

315A

1.009,0

-0,49%

21,60K

05:40:33

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.805,0

+0,92%

21,52K

05:08:25

iFreeETF JPX Prime 150

2017

1.076,0

+0,28%

21,05K

05:39:13

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.703,0

+0,48%

19,70K

05:41:34

iShares USD High Yield Corporate Bond

2258

218,2

-0,32%

18,51K

05:17:42

Mitsubishi Japan Physical Silver

1542

14.555,0

-1,02%

17,85K

05:40:42

Daiwa ETF TOPIX Listed

1305

2.917,0

+0,26%

17,74K

05:40:55

Simplex TSE Mothers Core

1563

2.533,0

+1,52%

17,73K

05:40:01

Global X Artificial Intelligence & Technology

223A

1.121,0

+0,18%

17,73K

05:41:27

Listed Index Fund US Equity (S&P500)

1547

10.010,0

+0,27%

17,43K

05:13:18

iFreeETF NASDAQ100 Leveraged(2x)

2869

48.930,0

+2,45%

17,19K

05:42:01

MAXIS Nikkei 225

1346

40.210,0

+0,45%

16,34K

05:37:59

Global X Japan Global Leaders ESG

2641

3.240,0

+0,47%

15,38K

05:17:20

Nikko Nikkei 225 Listed

1330

40.500,0

+0,35%

15,09K

05:40:34

Nikko Listed Index Fund Nikkei Leveraged

1358

50.400,0

+0,60%

14,60K

05:41:33

Global X 25+ Year T-Bond

180A

297,1

+0,81%

14,55K

05:36:43

Global X India Top 10+

188A

945,0

-1,46%

14,50K

05:40:41

MAXIS S&P500 US Equity

2558

26.570,0

+0,34%

14,18K

05:41:22

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

681,2

+0,28%

13,85K

05:24:10

Daiwa TOPIX High Dividend Yield 40

1651

2.055,0

-0,34%

13,82K

05:42:23

Global X China Electric Vehicle and Battery

2254

921,0

+1,77%

13,69K

04:35:47

Global X Japan High Dividend 30

235A

1.004,0

0,00%

13,39K

05:33:11

NZAM ETF J-REIT

1595

1.718,5

-0,09%

13,38K

05:11:00

TOPIX Bear -1x

1569

1.224,5

-0,33%

13,07K

05:35:18

MAXIS High Dividend Japan Equity Actively Managed

2085

548,1

+0,37%

12,74K

05:41:35

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.292,0

+1,06%

12,25K

04:34:45

iFreeETF NASDAQ100 (NON HEDGED)

2840

1.905,0

+0,42%

12,17K

05:34:13

PBR Improvement over 1x

2080

1.211,0

+0,25%

11,92K

05:39:31

Nomura Gold Price Linked

1328

10.570,0

-0,70%

11,53K

05:40:49

WisdomTree Natural Gas

1689

1.284,0

+2,47%

11,52K

05:35:36

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2.963,5

+0,12%

11,48K

05:36:51

iShares Core Nikkei 225

1329

40.260,0

-0,45%

11,40K

05:34:03

Global X Japan Games & Animation

2640

3.900,0

+2,63%

10,90K

05:41:21

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

16.555,0

-3,75%

10,85K

05:35:12

NEXT FUNDS Japan Bond NOMURA-BPI

2510

892,5

+0,29%

9,89K

05:05:58

iShares USD Investment Grade Corporate Bond

2257

213,0

-0,47%

9,78K

04:41:13

Nochu NZAM TOPIX

2524

2.830,0

+0,52%

9,22K

05:29:05

Global X MSCI SuperDividend Japan

2564

2.694,0

+0,45%

8,52K

05:37:59

Mitsubishi Japan Physical Platinum

1541

4.405,0

0,00%

7,91K

05:41:58

iFreeETF NASDAQ100 (JPY HEDGED)

2841

1.312,0

+1,08%

7,80K

05:25:57

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.282,0

-1,17%

7,71K

05:41:57

China H-share Bull 2x

1572

5.888,0

+0,08%

7,61K

05:39:19

Global X S&P 500 Dividend Aristocrats

2236

1.269,0

-0,16%

7,16K

05:41:55

Global X Japan Tech Top 20

2854

1.638,0

+0,99%

6,96K

05:24:30

MAXIS NASDAQ100 (JPY Hedged)

2632

13.940,0

+1,27%

6,96K

05:41:44

WisdomTree Grains

1688

567,5

-1,95%

6,74K

05:39:00

WisdomTree Wheat

1695

3.275,0

-2,67%

6,72K

05:40:22

iFreeChina STAR50

2628

2.029,0

+2,17%

6,65K

05:40:11

NEXT FUNDS International Bond FTSE World Governmen

2511

1.093,0

-0,59%

6,24K

05:11:59

Mukam Maxis J-REIT Core

2517

1.028,5

+0,39%

6,07K

05:11:22

MAXIS S&P500 US Equity (JPY Hedged)

2630

13.410,0

+1,09%

5,96K

05:41:52

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.763,0

+0,63%

5,88K

05:28:44

iFreeETF S&P500 (NON HEDGED)

2247

17.375,0

+0,32%

5,83K

05:22:54

MAXIS World Equity (MSCI ACWI)

2559

21.865,0

+0,16%

5,82K

05:39:09

SPDR Gold Shares

1326

40.310,0

-0,42%

5,64K

05:35:26

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.910,0

+0,26%

4,85K

05:42:20

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.840,0

+0,38%

4,85K

05:38:50

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

79.520,0

-0,60%

4,67K

05:42:12

Global X SuperDividend U.S.

2253

1.235,0

+0,24%

4,54K

05:38:35

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.047,0

-0,66%

4,53K

05:36:06

NEXT FUNDS International Bond FTSE World Governmen

2512

772,0

+0,32%

4,39K

05:41:09

WisdomTree Copper

1693

6.161,0

+1,94%

4,38K

05:38:19

NEXT FUNDS TOPIX-17 Banks

1631

21.000,0

-1,41%

4,24K

05:41:00

Nomura Nikkei 300 Listed

1319

519,0

-1,83%

4,00K

03:22:40

MAXIS NASDAQ100 ETF

2631

23.665,0

+0,53%

3,96K

05:40:41

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.705,5

+0,98%

3,67K

04:30:00

Listed Index Fund US Equity (Dow Average) Currency

2562

3.297,0

+0,95%

3,57K

05:25:42

NEXT NOTES Tokyo Stock Exchange Mothers

2042

7.021,0

+1,67%

3,57K

05:41:08

Listed Index Fund TOPIX Ex-Financials

1586

2.161,0

+0,28%

3,47K

05:23:44

Global X Logistics J-REIT

2565

831,0

-0,12%

3,47K

05:27:22

DIAM Nikkei 225

1369

39.070,0

+0,64%

3,38K

05:36:20

MAXIS NY Dow Industrial Average

2241

763,2

+0,38%

3,34K

05:31:08

iShares Core MSCI Emerging Markets IMI

1658

2.798,0

-0,82%

3,18K

05:37:13

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

784,7

-0,13%

3,15K

05:23:44

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.729,0

+0,17%

3,14K

05:35:15

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19.525,0

+2,09%

3,11K

05:37:52

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

523,4

+0,29%

3,07K

05:07:44

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

608,6

+1,11%

3,02K

05:13:30

Listed Index Fund China A Share CSI300

1322

8.440,0

-0,14%

2,91K

04:44:51

Simplex TSE REIT

2555

1.731,0

-0,35%

2,89K

04:58:04

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.437,5

+0,74%

2,87K

05:28:57

WisdomTree Energy

1685

552,6

-1,62%

2,67K

04:50:24

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

233,0

-0,85%

2,66K

05:36:21

DIAM TOPIX

1473

2.795,5

+0,38%

2,55K

04:30:26

iFreeETF Nikkei High Yield REIT Index

210A

1.498,0

+0,13%

2,44K

05:35:18

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.240,0

+0,72%

2,38K

05:28:59

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.809,0

-0,99%

2,33K

05:35:22

Nomura TOPIX Core30 Listed

1311

1.468,0

-0,54%

2,28K

05:36:02

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36.360,0

+0,41%

2,25K

05:37:32

iFreeETF S&P500 Leveraged (2x)

2237

90.150,0

+2,14%

2,12K

05:28:01

Global X Logistics REIT

2864

1.289,0

-0,15%

2,05K

02:44:31

Nomura NF Nomura Shareholder Yield 70

2529

1.635,0

+0,18%

2,05K

05:10:17

NEXT FUNDS Ibovespa Linked

1325

198,2

+0,10%

1,90K

05:15:18

iShares US REIT

1659

3.300,0

-0,30%

1,83K

05:30:23

China H-share Bear -1x

1573

9.600,0

-1,61%

1,74K

05:41:53

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

33.360,0

+2,33%

1,73K

05:30:32

NEXT FUNDS TOPIX-17 Energy Resources

1618

20.500,0

+0,54%

1,70K

05:15:30

Global X Japan Robotics & AI

2638

2.062,0

-0,15%

1,69K

05:28:40

Global X Uranium

224A

1.008,0

-0,20%

1,68K

04:53:18

Nikko Australia REIT

1555

2.285,0

+1,06%

1,67K

05:42:18

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.116,0

+0,40%

1,66K

04:35:08

WisdomTree Physical Silver

1673

4.489,0

-1,23%

1,64K

05:27:18

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27.605,0

+0,02%

1,57K

04:30:00

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.666,0

+0,48%

1,54K

05:04:13

Listed Index Fund US Bond (Currency Hedge)

1487

12.655,0

+0,68%

1,54K

05:42:01

Listed Index Fund Asian REIT

1495

9.950,0

-0,50%

1,52K

05:21:03

iShares 7-10 Year France Government Bond JPY Hedge

2259

195,8

+0,10%

1,51K

02:07:20

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1.024,0

+0,20%

1,49K

04:30:00

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.971,0

0,00%

1,31K

04:30:00

iFreeETF S&P500 (JPY HEDGED)

2248

46.220,0

+0,96%

1,24K

05:31:25

iShares Automation & Robot

2522

5.860,0

-0,17%

1,22K

05:25:36

Global X Residential J-REIT

2097

902,0

0,00%

1,18K

05:35:25

iFreeETF China GBA100

2629

2.756,0

+0,18%

1,18K

05:39:44

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

1.999,0

+0,43%

1,15K

03:21:00

iFreeETF NASDAQ100 Inverse

2842

17.095,0

-1,16%

1,10K

05:30:28

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

495,5

+0,51%

1,10K

04:36:56

SPDR S&P 500

1557

92.220,0

+0,37%

1,07K

05:37:26

Global X Digital Innovation Japan

2626

2.559,0

+0,79%

1,06K

04:55:29

iShares Core MSCI Kokusai

1657

5.430,0

-0,73%

1,03K

05:41:14

NEXT FUNDS Dow Jones Industrial Average

1546

66.720,0

+0,36%

1,02K

05:37:42

Listed Index Fund International Emerging Countries

1681

2.072,0

-0,36%

960,00

05:36:01

Listed Index Fund Nikkei 225 (Mini)

1578

3.110,0

+0,48%

0,95K

05:29:17

Listed Index Fund International Developed Countrie

1680

6.239,0

+0,47%

930,00

04:51:09

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

573,0

-0,93%

910,00

05:30:42

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.890,0

+0,40%

870,00

05:33:41

NEXT NOTES HSI Leveraged

2031

5.800,0

-0,65%

0,84K

05:02:03

WisdomTree Agriculture

1687

985,1

-1,21%

840,00

04:30:00

TSE REIT Inverse

2094

962,0

-0,31%

0,84K

04:30:00

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.921,0

+1,20%

0,82K

02:35:21

WisdomTree WTI Crude Oil

1690

1.516,0

-2,32%

0,82K

05:35:50

MAXIS Global Equity (MSCI Kokusai)

1550

6.140,0

-0,23%

0,79K

05:07:55

iShares Ginnie Mae MBS JPY Hedged

2649

610,0

+0,44%

0,74K

04:51:39

MUKAM MAXIS High Yield J-REIT

1660

9.771,0

+0,04%

711,00

05:40:23

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.280,0

-0,31%

0,67K

05:01:58

NEXT NOTES Nifty Price Return 2x Leverage

2046

29.090,0

-0,73%

0,63K

05:40:59

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.620,0

+1,12%

558,00

05:38:13

Listed Index Fund JPX-Nikkei 400

1592

2.280,0

+0,84%

0,56K

05:23:45

iFreeETF S&P500 Double Inverse (-2x)

2249

16.030,0

-2,05%

0,53K

05:26:29

NEXT FUNDS JPX-Nikkei Index 400

1591

24.965,0

+0,26%

531,00

05:37:51

JASDAQ-Top20

1551

5.485,0

+1,31%

530,00

05:38:29

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.327,0

+0,21%

520,00

05:24:48

Global X Japan Mid & Small Cap Leaders ESG

2837

2.321,0

+0,96%

511,00

04:36:15

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

78.420,0

-0,13%

490,00

05:42:04

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.724,0

+0,80%

0,47K

04:57:21

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

38.080,0

+0,26%

467,00

05:28:49

Global X US REIT Top 20

2018

1.133,0

+1,25%

464,00

04:30:00

SBI Saudi Arabia Equity Exchange Traded Fund

273A

10.125,0

-0,78%

0,46K

05:35:19

Listed Index Fund US Bond (No Currency Hedge)

1486

23.255,0

-0,09%

458,00

04:45:43

WisdomTree Gasoline

1691

8.090,0

-3,11%

0,45K

05:24:48

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

581,0

-0,85%

0,44K

05:23:48

Mitsubishi Japan Physical Palladium

1543

45.520,0

+0,15%

0,42K

05:40:41

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

504,2

-1,08%

410,00

05:13:35

SMDS SMDAM NIKKEI225

1397

39.400,0

+0,28%

410,00

05:41:27

Daiwa Japan TOPIX Inverse

1457

2.917,0

-0,48%

394,00

04:30:00

WisdomTree Corn

1696

3.455,0

-1,71%

0,39K

05:30:15

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

7.992,0

+1,07%

364,00

05:32:01

Nomura SSE50

1309

43.120,0

-0,30%

0,34K

05:39:18

WisdomTree Soybeans

1697

3.951,0

-2,71%

0,33K

02:44:11

iShares JPX-Nikkei 400

1364

25.335,0

-0,74%

315,00

05:39:50

Listed Index Fund International Bond (Citi WGBI) M

1677

55.710,0

-0,18%

0,28K

04:30:00

Global X Japan Bio & Med Tech

2639

1.632,0

+1,18%

0,27K

04:47:01

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49.150,0

-0,30%

0,26K

05:39:34

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

30.850,0

-1,75%

259,00

05:36:17

Listed Tracers US Government Bond 0-2years Ladder

2093

5.129,0

-0,62%

250,00

05:03:06

iShares Germany Government Bond JPY Hedged

2857

679,0

+0,21%

0,24K

02:21:24

Global X Office J-REIT

2096

963,0

+0,21%

0,24K

04:37:26

NEXT NOTES F-KOSPI 200 Inverse

2034

7.825,0

-1,19%

236,00

05:37:08

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.354,0

+0,68%

0,23K

05:39:57

iShares USD Emerging Markets Bond JPY Hedged

2622

1.724,0

+0,35%

0,23K

05:16:36

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13.980,0

-0,29%

0,23K

05:26:56

SMT Selected J-REIT Active

258A

1.910,0

+0,26%

222,00

01:55:11

NEXT FUNDS TOPIX-17 Machinery

1624

57.650,0

+0,37%

212,00

02:32:15

WisdomTree Aluminium

1692

530,1

0,00%

0,20K

05:20:06

DIAM JPX Nikkei 400

1474

25.100,0

+0,44%

200,00

04:31:02

Daiwa MSCI Japan ESG Select Leaders

1653

3.581,0

+0,28%

0,20K

05:27:45

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.060,0

-0,29%

193,00

04:47:43

NEXT FUNDS TOPIX-17 Foods

1617

35.900,0

+0,14%

192,00

05:22:05

SMT Japan Equity Income Strategy Active

170A

1.992,0

-0,50%

192,00

04:30:00

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.280,0

0,00%

0,19K

05:25:57

iShares Japan Green REIT

2852

165,2

-0,54%

0,18K

04:48:00

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

785,0

+0,27%

0,18K

01:37:40

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.756,0

-0,29%

175,00

05:39:41

NEXT FUNDS Thai Stock SET50

1559

3.525,0

-1,54%

0,17K

04:47:58

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.977,0

+0,12%

170,00

04:39:59

iFreeETF S&P500 Inverse

2238

6.656,0

-0,95%

168,00

05:13:48

Global X Hotel & Retail J-REIT

2098

978,0

-0,31%

0,15K

05:05:54

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

28.305,0

+1,07%

144,00

05:18:34

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.882,0

+0,48%

136,00

02:21:10

Global X MSCI Japan Cash Flow Kings

234A

1.016,0

+0,40%

0,14K

05:11:25

MAXIS JPX-Nikkei 400

1593

25.625,0

+0,67%

135,00

01:55:28

Listed Index Fund Australian Government Bond (No C

2844

5.011,0

-0,06%

0,13K

05:27:52

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.459,5

-0,41%

120,00

04:33:41

SMDAM TOPIX

2557

2.793,0

+0,49%

120,00

01:07:33

Global X Nikkei 225 Covered Call (option premium r

2858

1.217,0

+0,25%

0,12K

04:30:00

Listed Index Fund S&P500 Futures Inverse

2240

6.693,0

-1,01%

0,11K

05:25:56

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.566,0

-0,08%

108,00

05:13:19

One High Dividend Japan Equity

1494

30.980,0

+0,68%

107,00

05:34:49

WisdomTree Physical Platinum

1674

13.730,0

+0,18%

0,10K

04:45:51

NEXT FUNDS TOPIX-17 IT and Services

1626

38.940,0

+0,21%

0,09K

04:34:43

One FTSE Saudi Arabia Index

295A

10.450,0

-1,09%

89,00

01:49:08

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2.011,0

-0,45%

0,09K

05:10:02

Global X Morningstar US Small Mid Moat

2252

1.266,0

-0,31%

0,09K

04:42:14

iShares 7-10 Year Japan Government Bond

236A

486,0

-0,06%

0,08K

02:40:49

Investor-Management Unite as One

2082

1.057,0

+1,15%

0,08K

05:29:13

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.830,0

+0,83%

77,00

04:30:19

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

26.145,0

+0,77%

74,00

05:30:03

Global X Japan Leisure & Entertainment

2645

2.558,0

+1,07%

0,06K

04:40:17

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.566,0

+0,39%

60,00

01:00:00

SMT Selected Japan Equity Active

257A

2.114,0

-0,28%

0,06K

03:21:28

NEXT FUNDS TOPIX-17 Real Estate

1633

39.590,0

+0,84%

54,00

04:37:56

Global X E-Commerce Japan

2627

1.421,0

+0,85%

0,05K

04:31:00

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19.700,0

0,00%

53,00

01:08:23

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.075,0

+0,98%

53,00

04:55:35

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.805,0

+0,02%

52,00

05:36:12

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.097,0

+0,33%

0,05K

03:10:27

NZAM NASDAQ100 (JPY Hedged)

2087

2.680,5

+0,83%

0,05K

05:30:44

Daiwa ETF TOPIX Ex-Financials

1585

1.840,5

+0,03%

0,05K

04:57:09

Listed Index Fund Nikkei ESG REIT

2566

950,0

+0,21%

50,00

03:29:24

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

30.010,0

-0,46%

0,04K

04:52:29

NEXT NOTES KOSPI 200 Leverage

2033

10.160,0

+1,30%

0,04K

05:36:44

WisdomTree Nickel

1694

2.150,0

+1,18%

40,00

05:22:23

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.119,0

+0,45%

0,04K

05:08:14

iShares MSCI Japan Climate Action

2250

244,7

-1,25%

30,00

01:00:00

Global X Japan Metal Business

2646

1.618,0

+0,37%

29,00

05:13:09

ABF Pan Asia Bond

1349

16.640,0

+0,15%

0,03K

05:27:07

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.092,0

-0,38%

27,00

05:32:41

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.443,0

-0,09%

25,00

04:33:41

Global X Autonomous & EV

2867

1.116,0

-0,27%

0,02K

04:59:30

NEXT NOTES HSI Short

2032

8.000,0

-1,16%

23,00

05:21:04

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.649,0

-0,09%

20,00

04:59:36

NEXT FUNDS TOPIX-17 Retail Trade

1630

31.870,0

+0,09%

18,00

05:36:38

Global X CleanTech ESG Japan

2637

1.448,0

-0,28%

17,00

03:08:03

Global X MSCI Governance-Quality Japan

2636

3.360,0

+0,75%

0,01K

04:52:55

Global X Morningstar Japan High Dividend ESG

2849

4.345,0

-0,46%

11,00

02:46:03

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.923,0

+0,10%

0,01K

05:31:09

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

508,0

+1,01%

10,00

05:13:15

Simple-X NY Dow Jones Index

1679

56.200,0

-0,05%

0,01K

01:00:00

NZAM S&P/JPX Carbon Efficient Index

2567

368,0

0,00%

0,01K

01:00:00

One JPX-Nikkei Mid Small

1493

19.670,0

+0,90%

10,00

02:30:25

iShares JPX/S&P CAPEX & Human Capital

1483

2.801,0

-0,95%

0,01K

04:32:00

NEXT FUNDS MSCI Global Climate 500 Japan Selection

294A

2.051,0

+0,05%

10,00

05:04:24

Global X Japan Fintech

2836

2.852,0

+1,46%

0,01K

03:30:00

Strategic Shareholding Disposal Promotion

2081

1.258,0

+0,32%

7,00

02:07:26

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.600,0

+0,25%

7,00

05:28:50

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.270,0

+0,15%

6,00

02:58:52

NEXT FUNDS TOPIX-17 Construct & Material

1619

30.890,0

+1,28%

6,00

01:44:58

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20.655,0

-0,91%

0,01K

05:16:30

Global X Green J-REIT

2855

883,0

+0,34%

0,00K

03:20:22

Global X MSCI Japan Climate Change

2848

2.118,0

+0,28%

0,00K

01:03:40

AM-One ESG

1498

21.775,0

+0,14%

2,00

05:28:04

Daiwa ETF JPX-Nikkei 400

1599

25.265,0

+0,48%

2,00

01:00:00

Nochu NZAM JPX-Nikkei400

2526

25.595,0

-0,45%

1,00

01:29:06

NEXT NOTES Nomura Japan Equity High

2048

32.000,0

0,00%

1,00

01:46:58

WisdomTree Broad Commodities

1684

1.806,5

0,00%

04/02

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.787,0

0,00%

05/02

NZAM ETF TOPIX Ex-Financials

1596

2.204,5

0,00%

14/01

Nochu NZAM J-REIT Core Index

2527

1.021,5

0,00%

05/02

Global X Japan New Growth Infrastructure

2847

1.887,0

0,00%

05/02

Listed Index Fund Australian Government Bond (Curr

2843

4.048,0

0,00%

31/01

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35.640,0

0,00%

20/01

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.010,0

0,00%

05/02

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.190,0

0,00%

30/01

SMT Carbon Efficient Index Japan Equity

2642

36.310,0

0,00%

04/02

Listed Index Fund Japanese Economy Contributor Sto

1481

2.834,0

0,00%

04/02

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

649,8

0,00%

05/02

iShares MSCI Japan SRI

2851

277,5

0,00%

05/02

Listed Index Fund France Government Bond (Currency

2862

4.100,0

0,00%

16/01

Listed Index Fund France Government Bond (No Curre

2861

5.257,0

0,00%

05/02

WisdomTree Industrial Metals

1686

2.344,0

0,00%

05/02

MAXIS Carbon Efficient Japan Equity

2560

35.620,0

0,00%

04/02

Nochu NZAM Nikkei 225

2525

39.140,0

0,00%

05/02

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.838,0

0,00%

09/01

MAXIS TOPIX Ex-Financials

2523

2.306,5

0,00%

30/01

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

758,0

0,00%

04/02

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

751,8

0,00%

03/02

Daiwa FTSE Blossom Japan

1654

2.191,5

0,00%

03/02

Daiwa MSCI Japan Empowering Women

1652

3.300,0

0,00%

04/02

NEXT NOTES AI Companies 70 Net Total Return

2067

19.515,0

0,00%

04/02

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18.105,0

0,00%

24/01

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23.225,0

0,00%

05/02

Nikko MSCI JP Eq High Div Low Vol

1399

2.169,5

0,00%

04/02

NZAM S&P500 (JPY Hedged)

2086

2.533,0

0,00%

05/02

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.966,0

0,00%

02/12

NZAM NY Dow30 (JPY Hedged)

2088

2.369,5

0,00%

05/02

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.739,0

0,00%

21/01

NZAM DAX (JPY Hedged)

2089

2.507,0

0,00%

29/01

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.362,0

0,00%

05/02

AEX	919,45	-0,02	0,00%
AEX Futures	922,53	+5,38	+0,59%
US 500	6.073,0	+11,5	+0,19%
Dow Jones	44.873,28	+317,24	+0,71%
DAX	21.585,93	+80,23	+0,37%
Dollar Index	107,610	+0,168	+0,16%
Euro Index	124,84	-0,16	-0,13%

Goud	2.887,40	-5,60	-0,19%
Zilver	32,700	-0,276	-0,84%
Brent-olie	74,67	+0,06	+0,08%
Ruwe olie WTI	71,15	+0,12	+0,17%
Aardgas	3,313	-0,035	-1,05%
VS Katoen Nr.2	65,92	-0,09	-0,14%
Koper	4,4935	+0,0565	+1,27%

EUR/USD	1,0387	-0,0016	-0,15%
EUR/GBP	0,8317	0,0000	0,00%
GBP/USD	1,2489	-0,0019	-0,15%
USD/JPY	152,35	-0,24	-0,16%
USD/CAD	1,4348	+0,0037	+0,26%
AUD/USD	0,6263	-0,0021	-0,33%
EUR/ZAR	19,2928	+0,0079	+0,04%

Shell	31,98	-0,09	-0,28%
ING Groep	15,97	-0,08	-0,50%
Galapagos	21,86	-0,16	-0,73%
Pharming Group	0,840	+0,013	+1,21%
ASML	706,10	-6,30	-0,88%
ArcelorMittal	24,36	+0,14	+0,58%
Nyrstar	0,0746	-0,0052	-12,53%