Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Vind verborgen ondergewaardeerde aandelen op elke markt Aan de slag
India - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64,44 | 0,00% | 7,01M | 17/10 | ||
| Nippon India Silver | NIPS | 88,59 | -0,75% | 4,59M | 17/10 | ||
| Nippon India ETF Nifty IT | NIPD | 45,62 | +0,86% | 4,50M | 17/10 | ||
| Nippon Nifty 50 BeES | NBES | 276,69 | -0,65% | 4,32M | 17/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 9,61 | +0,00% | 4,05M | 17/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104,87 | +0,01% | 3,92M | 17/10 | ||
| Nippon India Nifty Pharma | NIPT | 23,74 | -0,88% | 3,27M | 17/10 | ||
| ICICI Prudential Nifty Auto | ICIY | 25,70 | -3,02% | 3,27M | 17/10 | ||
| Tata Gold | TATG | 7,56 | +0,13% | 3,11M | 17/10 | ||
| ICICI Prudential Private Banks | ICIV | 25,63 | -1,08% | 3,05M | 17/10 | ||
| UTI Nifty | UTIN | 269,14 | -0,73% | 3,00M | 17/10 | ||
| Goldman Sachs CPSE | GOMS | 96,05 | -0,85% | 2,93M | 17/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22,00 | -1,74% | 2,60M | 17/10 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 12,21 | +0,00% | 2,54M | 17/10 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 37,11 | -2,55% | 2,44M | 17/10 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,85 | -0,07% | 2,39M | 17/10 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,64 | -0,96% | 2,36M | 17/10 | ||
| R Shares Dividend Opportunities | NDIV | 85,83 | -0,96% | 2,24M | 17/10 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 30,40 | -2,00% | 2,13M | 17/10 | ||
| ICICI Prudential Gold | IPEG | 66,48 | +0,12% | 1,82M | 17/10 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,69M | 17/10 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 73,33 | -0,45% | 1,60M | 17/10 | ||
| SBI Gold | SBIG | 66,38 | 0,00% | 1,50M | 17/10 | ||
| Kotak Nifty Alpha 50 | KOTN | 56,81 | -1,95% | 1,40M | 17/10 | ||
| HDFC Gold | HDGO | 66,37 | 0,00% | 1,38M | 17/10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,20 | -1,55% | 1,30M | 17/10 | ||
| Nippon India Gold BeES | GBES | 64,44 | 0,00% | 1,30M | 17/10 | ||
| Groww Nifty EV & New Age Automotive | GRON | 33,30 | +0,00% | 1,29M | 17/10 | ||
| Nippon India Nifty Auto | NIPY | 255,76 | -3,47% | 1,25M | 17/10 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 1,19M | 17/10 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,29 | -2,32% | 1,03M | 17/10 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,08 | -2,16% | 973,53K | 17/10 | ||
| Tata Silver | TATR | 8,97 | -0,55% | 965,62K | 17/10 | ||
| Mirae Asset Nifty 50 | MIRA | 263,91 | -0,88% | 938,55K | 17/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104,88 | +0,02% | 900,19K | 17/10 | ||
| Birla Sun Life Gold | AITY | 68,30 | +0,26% | 836,70K | 17/10 | ||
| Aditya Birla Sun Life Silver | AITI | 92,03 | -0,68% | 719,73K | 17/10 | ||
| Kotak Gold | KTGF | 64,84 | +0,05% | 657,09K | 17/10 | ||
| Nippon Nifty 50 BeES | NBES | 276,81 | -0,64% | 635,21K | 17/10 | ||
| BHARAT 22 | ICPR | 115,47 | -0,41% | 602,50K | 17/10 | ||
| SBI Nifty 50 | SBFP | 261,36 | -0,66% | 581,87K | 17/10 | ||
| Motilal Oswal Nifty 500 | MOTY | 23,78 | -0,54% | 572,66K | 17/10 | ||
| Goldman Sachs Hang Seng | HNGS | 319,65 | -0,01% | 571,43K | 17/10 | ||
| ICICI Prudential Midcap 150 | IICP | 22,33 | -1,37% | 565,95K | 17/10 | ||
| Goldman Sachs Banking | BBES | 526,90 | -0,89% | 562,20K | 17/10 | ||
| HDFC Nifty Smallcap 250 | HFCM | 183,59 | -1,22% | 552,85K | 17/10 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 36,71 | -2,39% | 538,07K | 17/10 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 22,76 | -2,02% | 526,90K | 17/10 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,76 | -0,44% | 521,97K | 17/10 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 62,64 | -1,68% | 515,01K | 17/10 | ||
| Reliance Nifty Midcap 150 | NTFM | 223,42 | -1,54% | 506,32K | 17/10 | ||
| Zerodha Nifty 100 | ZERH | 10,65 | -0,84% | 495,26K | 17/10 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 487,71K | 17/10 | ||
| ICICI Prudential FMCG | ICIG | 64,86 | -0,87% | 486,71K | 17/10 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 73,77 | -2,73% | 480,21K | 17/10 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 789,91 | -2,22% | 459,69K | 17/10 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 53,01 | -1,06% | 455,58K | 17/10 | ||
| ICICI Prudential Silver | IICD | 92,14 | -0,71% | 421,44K | 17/10 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,75 | -1,47% | 418,07K | 17/10 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 18,30 | -0,81% | 372,09K | 17/10 | ||
| ICICI Prudential IT | IICR | 45,65 | +1,20% | 369,66K | 17/10 | ||
| Mirae Asset NYSE FANG+ | MIRS | 96,16 | -0,35% | 359,53K | 17/10 | ||
| Motilal Oswal Nifty India Defence | MOTF | 72,64 | +0,00% | 330,97K | 17/10 | ||
| R Shares Consumption | NCON | 133,38 | -2,38% | 313,11K | 17/10 | ||
| Zerodha Gold | ZERD | 12,22 | +0,08% | 304,74K | 17/10 | ||
| Motilal Oswal Nifty Realty | MOTT | 104,88 | -3,12% | 284,78K | 17/10 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 165,75 | +0,36% | 281,30K | 17/10 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,43 | -0,87% | 277,16K | 17/10 | ||
| ICICI Prudential Nifty | ICNI | 275,00 | -0,73% | 273,00K | 17/10 | ||
| Mirae Asset Nifty Financial Services | MIRN | 24,14 | -1,31% | 264,49K | 17/10 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 54,27 | -1,40% | 262,98K | 17/10 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 44,63 | -1,13% | 261,01K | 17/10 | ||
| Goldman Sachs CPSE | GOMS | 96,06 | -0,87% | 260,18K | 17/10 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 21,15 | -1,44% | 255,88K | 17/10 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 18,50 | -1,33% | 245,31K | 17/10 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,77 | -0,57% | 244,34K | 17/10 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 244,20K | 17/10 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,99 | -0,93% | 239,80K | 17/10 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 12,23 | +0,00% | 233,92K | 17/10 | ||
| ICICI Prudential Private Banks | ICIV | 25,66 | -1,04% | 231,24K | 17/10 | ||
| ICICI Prudential BSE 500 | ICBS | 39,38 | -1,08% | 227,83K | 17/10 | ||
| UTI Gold | UTGF | 65,10 | +0,31% | 224,08K | 17/10 | ||
| ICICI Prudential Nifty100 | ICIC | 28,49 | -1,01% | 213,44K | 17/10 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 211,29K | 17/10 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 10,77 | -1,46% | 210,94K | 17/10 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 36,92 | -2,41% | 208,54K | 17/10 | ||
| ICICI Prudential Nifty Auto | ICIY | 25,79 | -2,83% | 191,45K | 17/10 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89,79 | -0,49% | 179,82K | 17/10 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 16,40 | -1,32% | 175,73K | 17/10 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,54 | -0,86% | 170,24K | 17/10 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 33,41 | -2,17% | 166,29K | 17/10 | ||
| Nippon India PSU Bank BeES | PSUB | 73,30 | -0,65% | 163,10K | 17/10 | ||
| Kotak Banking | KOTM | 526,73 | -1,01% | 155,92K | 17/10 | ||
| DSP Nifty Private Bank | DSPR | 25,69 | -1,46% | 155,04K | 17/10 | ||
| Zerodha Gold | ZERD | 12,22 | +0,08% | 148,18K | 17/10 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 44,78 | +0,07% | 147,51K | 17/10 | ||
| Axis Gold | AXGF | 64,79 | +0,06% | 139,32K | 17/10 | ||
| HDFC Nifty Next 50 | HDFI | 74,99 | -1,54% | 139,20K | 17/10 | ||
| UTI Nifty Next 50 | UTII | 78,76 | -1,82% | 138,68K | 17/10 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 66,49 | -0,61% | 134,08K | 17/10 | ||
| ICICI Prudential Nifty Commodities | IICA | 92,71 | -1,39% | 132,37K | 17/10 | ||
| HDFC Nifty Private Bank | HDFP | 25,81 | -1,38% | 132,21K | 17/10 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 77,11 | -2,19% | 128,72K | 17/10 | ||
| Mirae Asset Gold | MIRG | 75,55 | +0,32% | 126,81K | 17/10 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58,18 | -0,03% | 114,08K | 17/10 | ||
| Kotak Nifty MNC | KOTC | 31,64 | -1,92% | 102,72K | 17/10 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 106,04 | -1,19% | 102,52K | 17/10 | ||
| Nippon India Hang Seng BeES | HNGS | 319,56 | +0,05% | 100,99K | 17/10 | ||
| ICICI Prudential Bank | ICIA | 52,20 | -0,80% | 100,08K | 17/10 | ||
| Edelweiss Gold | EDEI | 78,10 | +0,13% | 98,06K | 17/10 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 23,30 | -0,64% | 97,22K | 17/10 | ||
| HDFC Nifty Smallcap 250 | HFCM | 183,60 | -1,32% | 96,66K | 17/10 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 30,40 | -2,03% | 89,08K | 17/10 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66,29 | -0,02% | 85,95K | 17/10 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 85,29K | 17/10 | ||
| ICICI Prudential FMCG | ICIG | 64,68 | -1,18% | 78,37K | 17/10 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 93,57 | -1,04% | 78,16K | 17/10 | ||
| HDFC Nifty 100 | HDFF | 26,35 | -1,16% | 76,07K | 17/10 | ||
| ICICI Prudential Gold | IPEG | 66,43 | 0,00% | 74,74K | 17/10 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 37,11 | -2,52% | 73,15K | 17/10 | ||
| Kotak Nifty | KOTK | 269,25 | -0,83% | 72,61K | 17/10 | ||
| SBI Nifty 50 | SBFP | 261,30 | -0,79% | 69,56K | 17/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22,01 | -1,57% | 67,03K | 17/10 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62,92 | -0,35% | 66,67K | 17/10 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 62,65 | -1,68% | 63,85K | 17/10 | ||
| ICICI Prudential Healthcare | IICU | 149,33 | -1,03% | 62,39K | 17/10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 22,23 | -1,51% | 59,38K | 17/10 | ||
| HDFC Nifty Growth | HDFN | 273,70 | -0,81% | 57,54K | 17/10 | ||
| Kotak Silver | KOTS | 89,78 | -0,77% | 57,04K | 17/10 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.013,80 | +0,02% | 55,68K | 17/10 | ||
| Kotak IT | KOTT | 45,36 | +0,71% | 54,71K | 17/10 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,10 | 0,00% | 53,66K | 17/10 | ||
| Kotak Midcap 50 | KOTD | 168,84 | -0,46% | 53,29K | 17/10 | ||
| SBI Nifty Bank | SBIF | 522,13 | -0,96% | 51,52K | 17/10 | ||
| Quantum Gold | QTGF | 64,20 | -0,05% | 50,97K | 17/10 | ||
| SBI Nifty Next 50 | SBIN | 782,89 | -1,97% | 49,84K | 17/10 | ||
| HDFC NIFTY Midcap 150 | HFCF | 21,93 | -1,48% | 49,22K | 17/10 | ||
| Reliance R Shares CNX 100 | NIPO | 270,98 | -1,00% | 48,33K | 17/10 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,56 | -0,83% | 47,96K | 17/10 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 26,94 | -1,75% | 47,70K | 17/10 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 151,21 | -2,05% | 43,29K | 17/10 | ||
| DSP Nifty IT | DSPY | 43,51 | +1,09% | 40,36K | 17/10 | ||
| HDFC S&P BSE 500 | HFCS | 37,46 | -1,06% | 39,23K | 17/10 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,63 | -1,57% | 38,99K | 17/10 | ||
| BHARAT 22 | ICPR | 115,44 | -0,48% | 38,77K | 17/10 | ||
| Axis Silver | AXII | 91,94 | -0,59% | 38,50K | 17/10 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 38,24K | 17/10 | ||
| ICICI Prudential Midcap 150 | IICP | 22,36 | -1,41% | 37,02K | 17/10 | ||
| HDFC Nifty Bank | HDFB | 52,37 | -0,96% | 36,93K | 17/10 | ||
| Aditya Birla Sun Life Banking | ADIL | 52,09 | -0,99% | 36,35K | 17/10 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.275,61 | -0,02% | 33,34K | 17/10 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 76,93 | -1,75% | 32,43K | 17/10 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 28,24 | -1,84% | 31,88K | 17/10 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 36,71 | -2,42% | 30,00K | 17/10 | ||
| SBI Gold | SBIG | 66,43 | +0,12% | 29,46K | 17/10 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 15,02 | -1,12% | 29,41K | 17/10 | ||
| Kotak NIFTY India Consumption | KOTU | 123,75 | -1,69% | 28,43K | 17/10 | ||
| SBI Consumption | SBIU | 123,56 | -2,37% | 28,41K | 17/10 | ||
| LIC MF G-SEC Long Term | LICN | 26,42 | -0,64% | 27,82K | 17/10 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 44,67 | -0,27% | 27,23K | 17/10 | ||
| HDFC Sensex | HDSE | 90,27 | -0,64% | 27,12K | 17/10 | ||
| DSP Nifty Private Bank | DSPR | 25,94 | -0,61% | 26,61K | 17/10 | ||
| Mirae Asset Nifty Next 50 | MIRE | 752,39 | -2,32% | 26,23K | 17/10 | ||
| Tata Nifty India Digital | TATT | 96,93 | -0,87% | 26,22K | 17/10 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28,43 | -0,94% | 25,76K | 17/10 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 18,63 | -0,80% | 25,70K | 17/10 | ||
| DSP Gold | DSPG | 75,48 | +0,15% | 25,01K | 17/10 | ||
| ICICI Prudential Nifty100 | ICIC | 28,56 | -0,87% | 23,71K | 17/10 | ||
| ICICI Prudential Sensex iWIN | ICII | 914,16 | -0,53% | 22,94K | 17/10 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 106,08 | -1,30% | 22,77K | 17/10 | ||
| HDFC Nifty IT | HFCN | 43,84 | +1,20% | 22,09K | 17/10 | ||
| Mirae Asset Silver | MIRL | 90,08 | -0,43% | 21,78K | 17/10 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 23,83 | +1,58% | 21,69K | 17/10 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 65,05 | +0,18% | 21,02K | 17/10 | ||
| ICICI Prudential Nifty | ICNI | 275,12 | -0,77% | 20,88K | 17/10 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 82,01 | -0,58% | 20,86K | 17/10 | ||
| Reliance Sensex Next 50 | NIPN | 88,84 | -1,98% | 20,82K | 17/10 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.246,00 | -0,08% | 18,55K | 17/10 | ||
| Axis Gold Exchange Traded Fund | AXGF | 64,71 | -0,03% | 18,26K | 17/10 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 42,04 | -0,94% | 18,07K | 17/10 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 17,97K | 17/10 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 64,93 | +0,25% | 16,93K | 17/10 | ||
| Bajaj Finserv Nifty Bank | BAJI | 51,73 | -0,82% | 16,91K | 17/10 | ||
| ICICI Prudential BSE 500 | ICBS | 39,34 | -1,40% | 16,84K | 17/10 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 789,72 | -2,22% | 16,54K | 17/10 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 38,46 | -1,91% | 16,11K | 17/10 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 20,68 | -1,57% | 15,70K | 17/10 | ||
| ICICI Prudential Silver | IICD | 92,12 | -0,61% | 15,53K | 17/10 | ||
| HDFC Nifty Next 50 | HDFI | 74,92 | -1,78% | 13,84K | 17/10 | ||
| HDFC S&P BSE 500 | HFCS | 37,49 | -1,26% | 13,53K | 17/10 | ||
| HDFC Nifty 100 | HDFF | 26,34 | -1,24% | 13,53K | 17/10 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 165,87 | +0,47% | 13,51K | 17/10 | ||
| SBI 10 YEAR GILT | SBGT | 239,98 | -0,05% | 13,19K | 17/10 | ||
| HDFC Nifty PSU Bank | HDFK | 66,16 | -0,56% | 12,11K | 17/10 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 93,75 | -1,09% | 11,80K | 17/10 | ||
| R Shares NV 20 | NNET | 161,71 | -0,34% | 11,74K | 17/10 | ||
| Mirae Asset NYSE FANG+ | MIRS | 96,12 | -0,28% | 11,71K | 17/10 | ||
| SBI Nifty Private Bank | SIFU | 258,66 | -1,31% | 11,64K | 17/10 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 63,00 | -0,57% | 11,25K | 17/10 | ||
| ICICI Prudential Bank | ICIA | 52,23 | -0,67% | 10,54K | 17/10 | ||
| Kotak Nifty | KOTK | 269,49 | -0,82% | 10,48K | 17/10 | ||
| DSP Silver | DSPS | 89,07 | -0,46% | 10,35K | 17/10 | ||
| ICICI Prudential Nifty Commodities | IICA | 92,74 | -1,62% | 10,34K | 17/10 | ||
| SBI Sensex | SBIS | 886,31 | -0,88% | 9,66K | 17/10 | ||
| Axis Consumption | AXIN | 123,49 | -2,35% | 9,59K | 17/10 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 946,17 | -0,81% | 9,36K | 17/10 | ||
| Kotak NV 20 Dividend | KONV | 160,70 | -0,79% | 9,26K | 17/10 | ||
| Nippon India Bank BeES | BBES | 527,01 | -0,85% | 9,10K | 17/10 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 52,90 | -0,99% | 8,91K | 17/10 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44,53 | +0,86% | 8,59K | 17/10 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 8,05K | 14/10 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 90,43 | -2,18% | 7,85K | 17/10 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 66,42 | -0,64% | 7,73K | 17/10 | ||
| ICICI Prudential Consumption | ICIO | 123,97 | -2,29% | 7,12K | 17/10 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 207,09 | -1,57% | 6,90K | 17/10 | ||
| HDFC Sensex | HDSE | 90,47 | -0,44% | 6,84K | 17/10 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 87,70 | +0,77% | 6,73K | 17/10 | ||
| SBI Nifty Bank | SBIF | 522,29 | -0,95% | 6,34K | 17/10 | ||
| DSP Nifty 50 Equal Weight | DSPN | 326,91 | -1,28% | 6,30K | 17/10 | ||
| Mirae Asset Gold | MIRG | 75,55 | +0,69% | 6,27K | 17/10 | ||
| Reliance R Shares CNX 100 | NIPO | 271,04 | -1,04% | 6,19K | 17/10 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 254,88 | -0,67% | 5,96K | 17/10 | ||
| HDFC Nifty Private Bank | HDFP | 25,80 | -1,15% | 5,80K | 17/10 | ||
| Axis Healthcare | AXIH | 148,76 | -1,12% | 5,78K | 17/10 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 583,83 | +0,85% | 5,53K | 17/10 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 151,25 | -2,12% | 5,51K | 17/10 | ||
| SBI IT | SIFN | 455,45 | +0,84% | 5,28K | 17/10 | ||
| Axis Nifty | AISN | 268,73 | -0,84% | 5,25K | 17/10 | ||
| Kotak Banking | KOTM | 527,34 | -0,95% | 5,21K | 17/10 | ||
| LIC MF Nifty 50 | LICO | 272,24 | -0,74% | 5,20K | 17/10 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | 0,00% | 5,07K | 17/10 | ||
| HDFC Silver | HDFE | 88,75 | -0,56% | 5,05K | 17/10 | ||
| DSP Nifty Bank | DSPI | 52,02 | -1,07% | 4,92K | 17/10 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 76,81 | -2,22% | 4,80K | 17/10 | ||
| Nippon India Sensex | NIPI | 913,76 | -0,65% | 4,76K | 17/10 | ||
| Mirae Asset Nifty Bank | MIRK | 516,83 | -1,17% | 4,76K | 17/10 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.426,53 | -0,05% | 4,72K | 17/10 | ||
| Kotak PSU Bank | KTPU | 658,99 | -0,24% | 4,48K | 17/10 | ||
| HDFC Nifty Growth | HDFN | 273,86 | -0,87% | 4,31K | 17/10 | ||
| DSP Nifty PSU Bank | DSPU | 66,04 | -0,54% | 4,30K | 17/10 | ||
| UTI Sensex | UTIS | 880,72 | -0,71% | 4,13K | 17/10 | ||
| Aditya Birla Sun Life Banking | ADIL | 52,27 | -0,72% | 4,04K | 17/10 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | +0,00% | 3,92K | 17/10 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 207,69 | -1,69% | 3,89K | 17/10 | ||
| Mirae Asset Nifty IT | MRAE | 43,50 | +1,14% | 3,85K | 17/10 | ||
| Tata Nifty Exchange Traded Fund | TATN | 264,32 | -1,13% | 3,55K | 17/10 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 206,03 | -2,18% | 3,48K | 17/10 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 74,42 | -1,74% | 3,42K | 17/10 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64,19 | 0,00% | 3,40K | 17/10 | ||
| HDFC Banking | HDFB | 52,30 | -1,32% | 3,28K | 17/10 | ||
| DSP S&P BSE Sensex | DSPX | 82,28 | -0,56% | 3,13K | 17/10 | ||
| HDFC Nifty PSU Bank | HDFK | 66,41 | -0,23% | 3,08K | 17/10 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 36,97 | -2,07% | 3,05K | 17/10 | ||
| ICICI Prudential IT | IICR | 45,55 | +1,15% | 2,86K | 17/10 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,62 | -0,74% | 2,80K | 17/10 | ||
| Axis S&P BSE Sensex | AXIP | 82,53 | -0,65% | 2,76K | 17/10 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 2,73K | 17/10 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 944,35 | -1,02% | 2,60K | 17/10 | ||
| Mirae Asset Nifty Financial Services | MIRN | 24,16 | -1,19% | 2,57K | 17/10 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.274,56 | -0,09% | 2,54K | 17/10 | ||
| Mirae Asset Nifty 50 | MIRA | 263,94 | -0,83% | 2,38K | 17/10 | ||
| UTI Nifty Next 50 | UTII | 78,77 | -1,61% | 2,35K | 17/10 | ||
| SBI BSE 100 | SBIE | 286,34 | -1,06% | 2,26K | 17/10 | ||
| SBI Quality | SIET | 240,85 | -1,28% | 2,09K | 17/10 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 38,54 | -1,73% | 2,01K | 17/10 | ||
| HDFC Nifty IT | HFCN | 43,82 | +0,83% | 1,93K | 17/10 | ||
| Mirae Asset Nifty Next 50 | MIRE | 752,40 | -2,08% | 1,84K | 17/10 | ||
| UTI Nifty | UTIN | 269,46 | -0,73% | 1,81K | 17/10 | ||
| Tata Nifty Private Bank | TATF | 261,28 | -1,60% | 1,71K | 17/10 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 57,41 | -0,61% | 1,66K | 17/10 | ||
| UTI Nifty Midcap 150 | UTIY | 219,25 | -0,89% | 1,64K | 17/10 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 22,89 | -1,34% | 1,61K | 17/10 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 54,45 | -1,04% | 1,58K | 17/10 | ||
| Axis Technology ETF | AXIE | 452,28 | +1,47% | 1,58K | 17/10 | ||
| ICICI Prudential Healthcare | IICU | 149,25 | -1,00% | 1,53K | 17/10 | ||
| DSP Nifty Bank | DSPI | 52,11 | -1,01% | 1,50K | 17/10 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 261,44 | -1,00% | 1,48K | 17/10 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44,41 | +0,38% | 1,48K | 17/10 | ||
| Axis Consumption | AXIN | 123,49 | -1,99% | 1,43K | 17/10 | ||
| DSP Nifty 50 Equal Weight | DSPN | 327,13 | -1,23% | 1,34K | 17/10 | ||
| IDBI Gold | LICF | 6.981,70 | +0,45% | 1,33K | 17/10 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,28 | -0,04% | 1,32K | 17/10 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 580,56 | +0,10% | 1,28K | 17/10 | ||
| LIC MF Nifty 100 | LICU | 277,70 | -1,24% | 1,24K | 17/10 | ||
| Birla Sun Life Gold | AITY | 68,25 | +0,34% | 1,16K | 17/10 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.200,03 | -0,20% | 1,14K | 17/10 | ||
| HDFC NIFTY50 Value 20 | HDFV | 145,57 | -0,44% | 1,08K | 17/10 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125,17 | -0,02% | 1,05K | 17/10 | ||
| Aditya Birla Sun Life Silver | AITI | 92,10 | -0,56% | 1,01K | 17/10 | ||
| Mirae Asset Silver | MIRL | 90,20 | -0,38% | 0,94K | 17/10 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,00 | +0,00% | 0,93K | 17/10 | ||
| Invesco India Gold | INVS | 6.762,10 | +0,62% | 0,87K | 17/10 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 254,93 | -0,88% | 0,86K | 17/10 | ||
| DSP Nifty IT | DSPY | 43,35 | +0,60% | 0,84K | 17/10 | ||
| Mirae Asset Nifty Bank | MIRK | 517,81 | -1,01% | 0,81K | 17/10 | ||
| LIC MF Sensex | LICM | 911,80 | -0,20% | 0,80K | 17/10 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 207,66 | -1,71% | 0,80K | 17/10 | ||
| Bandhan Nifty 50 | BANY | 269,51 | -0,30% | 0,65K | 17/10 | ||
| LIC MF Nifty 50 | LICO | 274,09 | 0,00% | 0,64K | 16/10 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 90,55 | -2,25% | 0,60K | 17/10 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 42,05 | -0,90% | 0,58K | 17/10 | ||
| Kotak PSU Bank | KTPU | 659,48 | -0,34% | 0,55K | 17/10 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 44,70 | -0,71% | 0,54K | 17/10 | ||
| ICICI Prudential Sensex iWIN | ICII | 914,81 | -0,63% | 0,52K | 17/10 | ||
| SBI Sensex Next 50 | SBIT | 911,01 | -1,68% | 0,47K | 17/10 | ||
| Invesco India Nifty | INVO | 2.781,93 | -1,07% | 0,47K | 17/10 | ||
| DSP Nifty PSU Bank | DSPU | 66,28 | 0,00% | 0,45K | 15/10 | ||
| Axis Banking | AXIG | 523,29 | -0,87% | 0,45K | 17/10 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 126,60 | -1,09% | 0,44K | 17/10 | ||
| UTI Nifty IT | UTIF | 430,62 | +1,27% | 0,37K | 17/10 | ||
| DSP Silver | DSPS | 89,00 | -0,45% | 0,34K | 17/10 | ||
| DSP Nifty 50 | DSPT | 255,70 | -0,89% | 0,32K | 17/10 | ||
| Quantum | QUAN | 2.673,15 | -0,85% | 0,25K | 17/10 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58,28 | 0,00% | 0,22K | 15/10 | ||
| DSP Nifty Healthcare | DSPH | 147,55 | 0,00% | 200,00 | 16/10 | ||
| LIC MF Nifty 100 | LICU | 277,96 | 0,00% | 0,13K | 11/10 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,14 | 0,00% | 0,11K | 15/10 | ||
| Navi Nifty 50 | NAVY | 304,30 | 0,00% | 0,10K | 16/10 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.427,00 | 0,00% | 0,10K | 16/10 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58,78 | 0,00% | 0,10K | 14/10 | ||
| Axis Technology ETF | AXIE | 451,21 | +0,49% | 0,10K | 17/10 | ||
| IDBI Gold | LICF | 6.988,00 | +0,62% | 0,09K | 17/10 | ||
| Axis Healthcare | AXIH | 147,94 | -1,36% | 0,07K | 17/10 | ||
| Axis S&P BSE Sensex | AXIP | 82,66 | -0,30% | 0,06K | 17/10 | ||
| DSP S&P BSE Sensex | DSPX | 82,07 | -0,98% | 0,04K | 17/10 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 262,72 | +0,08% | 0,04K | 17/10 | ||
| UTI Sensex | UTIS | 881,37 | -0,52% | 0,03K | 17/10 | ||
| LIC MF Sensex | LICM | 919,00 | -0,04% | 0,03K | 17/10 | ||
| Aditya Birla Sun Life Sensex | BIRA | 80,21 | -0,58% | 0,03K | 17/10 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 241,99 | 0,00% | 0,02K | 10/10 | ||
| Invesco India Gold | INVS | 6.765,00 | 0,00% | 16,00 | 17/10 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,50 | +1,58% | 0,01K | 17/10 | ||
| Quantum | QUAN | 2.696,00 | +0,04% | 0,01K | 17/10 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 62,70 | 0,00% | 0,01K | 17/10 | ||
| BHARAT Bond - April 2033 | BRAO | 1.171,05 | -0,04% | 0,00K | 17/10 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.246,20 | 0,00% | 4,00 | 16/10 | ||
| Bandhan S&P BSE Sensex | BANP | 881,35 | 0,00% | 0,00K | 14/10 | ||
| UTI Nifty Midcap 150 | UTIY | 218,41 | -1,22% | 0,00K | 17/10 | ||
| Baroda BNP Paribas Gold | BARS | 74,66 | 0,00% | 0 | 08/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.192,11 | 0,00% | 0 | 07/10 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 |