Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
👀 Om in de gaten te houden: de MEEST ondergewaardeerde aandelen om nu aan te schaffen
Ondergewaardeerde aandelen bekijken
Australië - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,06 | -0,33% | 1,19M | 06:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,090 | +0,39% | 730,47K | 06:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31,46 | -0,44% | 607,85K | 06:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,81 | 0,00% | 550,31K | 06:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | -0,04% | 522,33K | 06:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | 0,00% | 476,13K | 06:04:59 | ||
| iShares Core S&P 500 | IVV | 58,93 | -0,49% | 445,81K | 06:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,18 | +0,08% | 424,42K | 06:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,84 | -0,17% | 422,17K | 06:04:59 | ||
| Australian High Interest Cash | AAA | 50,18 | +0,06% | 381,61K | 06:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 45,86 | -0,09% | 374,30K | 06:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,48 | -0,29% | 304,65K | 06:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,82 | +0,15% | 288,47K | 06:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4,93 | -0,40% | 286,18K | 06:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,47 | +0,12% | 284,28K | 06:04:59 | ||
| Vanguard Australian Shares | VAS | 96,59 | -0,37% | 283,74K | 06:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27,29 | -1,12% | 261,70K | 06:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 134,38 | -0,32% | 254,72K | 06:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,59 | -0,62% | 243,18K | 06:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5,95 | +1,36% | 243,14K | 06:04:59 | ||
| ETFS FANG+ | FANG | 29,20 | +1,07% | 242,93K | 06:04:59 | ||
| ETFS Physical Gold | GOLD | 42,94 | +0,75% | 202,40K | 06:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,87 | +4,35% | 192,88K | 06:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,89 | -0,10% | 192,58K | 06:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,02 | -0,08% | 191,72K | 06:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 71,02 | -0,52% | 180,30K | 06:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,05 | +2,68% | 178,04K | 06:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,25 | -0,27% | 174,24K | 06:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,39 | -0,54% | 165,89K | 06:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 30,02 | +1,04% | 164,64K | 06:04:59 | ||
| iShares China LargeCap | IZZ | 56,19 | -1,58% | 162,34K | 06:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 70,36 | -0,42% | 155,15K | 06:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 101,98 | -0,03% | 153,19K | 06:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,28 | -0,65% | 152,52K | 06:04:59 | ||
| Betashares Global Cybersecurity | HACK | 13,66 | -1,01% | 149,58K | 06:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,69 | -0,28% | 145,68K | 06:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56,08 | -0,55% | 140,67K | 06:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51,23 | -0,14% | 131,77K | 06:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,92 | -1,53% | 127,51K | 06:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10,18 | +1,19% | 120,02K | 06:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,26 | -0,32% | 119,00K | 06:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28,48 | -0,94% | 118,67K | 06:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,65 | -0,30% | 118,67K | 06:04:59 | ||
| BetaShares Australia 200 | A200 | 130,12 | -0,39% | 109,95K | 06:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,53 | 0,00% | 103,66K | 06:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | -0,98% | 101,72K | 06:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,22 | +0,26% | 99,58K | 06:04:59 | ||
| Magellan Global Equities | MHG | 3,80 | +0,80% | 97,81K | 06:04:59 | ||
| Betashares Crypto Innovators | CRYP | 5,34 | -0,19% | 81,44K | 06:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,41 | +1,10% | 80,73K | 06:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,84 | -0,68% | 76,57K | 06:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 66,17 | -0,20% | 75,65K | 06:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 10,48 | +0,10% | 74,13K | 06:04:59 | ||
| Perth Mint Gold | PMGOLD | 46,41 | +0,65% | 69,42K | 06:04:59 | ||
| Platinum International Fund | PIXX | 5,10 | -0,39% | 66,70K | 06:04:59 | ||
| VanEck MSCI International Quality | QHAL | 46,00 | -0,71% | 65,13K | 06:04:59 | ||
| Magellan High Conviction | MHHT | 1,86 | +1,08% | 64,84K | 06:04:59 | ||
| BetaShares Gold Bullion | QAU | 24,24 | +0,92% | 64,35K | 06:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50,12 | -0,06% | 63,38K | 06:04:59 | ||
| ETFS Physical Silver | ETPMAG | 48,58 | +0,89% | 63,03K | 06:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,89 | -0,81% | 60,30K | 06:04:59 | ||
| BetaShares Global Uranium | URNM | 6,61 | 0,00% | 59,79K | 06:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 96,72 | -0,47% | 59,18K | 06:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7,62 | +2,01% | 58,65K | 06:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,38 | +1,70% | 57,95K | 06:04:59 | ||
| VanEck China New Economy | CNEW | 7,08 | -2,07% | 56,01K | 06:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 48,18 | -0,25% | 55,72K | 20:59:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64,36 | 0,00% | 54,79K | 06:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,68 | +0,60% | 54,22K | 06:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,43 | +0,04% | 54,00K | 06:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,59 | +0,48% | 53,65K | 06:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 27,71 | -1,00% | 53,11K | 06:04:59 | ||
| ETFS Semiconductor | SEMI | 15,71 | +0,38% | 52,93K | 06:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,56 | +0,40% | 50,71K | 06:04:59 | ||
| iShares Core Cash | BILL | 100,54 | +0,01% | 50,34K | 06:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30,29 | -0,82% | 50,30K | 06:04:59 | ||
| iSharesGlobal 100 | IOO | 151,82 | -0,50% | 50,17K | 06:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29,20 | +0,52% | 49,86K | 06:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,25 | +0,36% | 49,51K | 06:04:59 | ||
| L1 Capital International | L1IF | 6,35 | -0,78% | 47,38K | 06:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4,47 | 0,00% | 47,24K | 06:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 70,24 | -0,33% | 46,80K | 06:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,01 | -0,43% | 46,78K | 06:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 37,90 | -0,39% | 46,63K | 06:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28,46 | -0,28% | 44,93K | 06:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,80 | -0,55% | 44,85K | 06:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22,00 | -1,12% | 43,60K | 06:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123,50 | -1,82% | 43,32K | 06:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 45,87 | -1,06% | 42,57K | 06:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 34,92 | -0,37% | 42,49K | 06:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,45 | -1,36% | 41,72K | 06:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,17 | 0,00% | 40,84K | 06:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,58 | -0,43% | 40,80K | 06:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,61 | -0,90% | 40,79K | 06:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,97 | -0,58% | 40,63K | 06:04:59 | ||
| VanEck Global Defence | DFND | 28,15 | +0,43% | 40,50K | 06:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26,82 | +0,19% | 39,41K | 06:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,33 | -0,85% | 39,11K | 06:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,77 | -1,15% | 39,10K | 06:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 67,66 | +1,73% | 38,65K | 06:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,59 | +0,05% | 37,84K | 06:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39,35 | +0,23% | 37,71K | 06:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,96 | -0,27% | 37,60K | 06:04:59 | ||
| iSharesEurope | IEU | 93,20 | -0,28% | 36,51K | 06:04:59 | ||
| Vanguard Australian Property Securities | VAP | 90,30 | -0,71% | 35,41K | 06:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,54 | -0,59% | 34,41K | 06:04:59 | ||
| iShares Core Composite Bond | IAF | 102,00 | +0,18% | 34,29K | 06:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 35,39 | -0,31% | 33,86K | 06:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,62 | +0,13% | 33,52K | 06:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19,86 | 0,00% | 32,88K | 06:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,49 | -0,38% | 32,57K | 06:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,16 | -0,96% | 30,32K | 06:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64,79 | +0,82% | 30,31K | 06:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,54 | +0,17% | 30,00K | 06:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 23,78 | +0,04% | 29,90K | 06:04:59 | ||
| Vanguard US Total Market Shares | VTS | 434,39 | -0,43% | 29,44K | 06:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 41,51 | -0,86% | 29,23K | 06:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,57 | -0,51% | 29,14K | 06:04:59 | ||
| Betashares India Quality | IIND | 11,02 | 0,00% | 29,02K | 06:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,23 | -0,16% | 28,62K | 06:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 12,99 | -0,46% | 28,58K | 06:04:59 | ||
| GCQ Global Equities Complex | GCQF | 4,89 | -0,81% | 27,98K | 20:59:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25,83 | -0,65% | 27,91K | 06:04:59 | ||
| VanEck FTSE International Property | REIT | 15,47 | -0,58% | 26,89K | 06:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,57 | +0,15% | 26,72K | 06:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 50,64 | -0,90% | 26,54K | 06:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,66 | -0,81% | 25,93K | 06:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,45 | -1,21% | 25,30K | 06:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 58,08 | -0,21% | 25,25K | 06:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,07 | -0,65% | 24,83K | 06:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29,77 | +0,17% | 24,72K | 06:04:59 | ||
| InvestSMART Ethical Share | INES | 3,360 | -0,30% | 23,97K | 06:04:59 | ||
| Betashares Australian Momentum | MTUM | 25,03 | -0,32% | 23,41K | 06:04:59 | ||
| VanEck MSCI International Value | VLUE | 28,28 | -0,56% | 23,02K | 06:04:59 | ||
| iShares MSCI Japan | IJP | 110,05 | -0,10% | 22,75K | 06:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,10 | +0,08% | 22,61K | 06:04:59 | ||
| VanEck Bitcoin | VBTC | 26,86 | +1,74% | 22,25K | 06:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 31,49 | +0,64% | 22,24K | 06:04:59 | ||
| Global X Defence Tech | DTEC | 13,00 | -0,38% | 21,66K | 06:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25,50 | -0,39% | 21,58K | 06:04:59 | ||
| Betashares Global Defence | ARMR | 19,36 | +0,16% | 21,38K | 06:04:59 | ||
| BetaShares Australian Quality | AQLT | 29,17 | -0,51% | 21,38K | 06:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25,49 | -1,32% | 20,22K | 06:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9,70 | +0,41% | 19,35K | 06:04:59 | ||
| Vanguard Diversified Growth | VDGR | 61,03 | -0,10% | 19,14K | 06:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12,70 | -0,08% | 18,63K | 06:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,50 | -1,21% | 18,43K | 06:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11,42 | -0,26% | 18,03K | 06:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,88 | -0,50% | 17,96K | 06:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77,30 | -0,78% | 17,71K | 06:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,61 | +0,02% | 17,34K | 06:04:59 | ||
| iShares Physical Gold | GLDN | 37,17 | +0,79% | 17,08K | 06:04:59 | ||
| Global X Australian Bank Credit | BANK | 9,98 | -0,10% | 17,03K | 06:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 72,52 | -0,53% | 16,86K | 06:04:59 | ||
| Betashares Global Income Leaders | INCM | 19,23 | -0,72% | 16,72K | 06:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,02 | -0,20% | 16,54K | 06:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68,99 | -0,61% | 16,48K | 06:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,27 | -0,96% | 16,47K | 06:04:59 | ||
| Global X Gold Bullion | GXLD | 46,58 | +0,76% | 16,39K | 06:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56,14 | -0,18% | 16,21K | 06:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20,44 | -0,82% | 16,08K | 06:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 101,57 | -0,55% | 16,03K | 06:04:59 | ||
| BetaShares FTSE 100 | F100 | 13,29 | +0,45% | 15,93K | 06:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13,30 | -0,45% | 15,70K | 06:04:59 | ||
| Global X US 100 | U100 | 13,70 | +0,15% | 15,00K | 06:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,10 | +0,06% | 14,80K | 06:04:59 | ||
| Global X Cybersecurity | BUGG | 12,63 | -1,25% | 14,72K | 06:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19,59 | +0,36% | 14,37K | 06:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,98 | 0,00% | 14,33K | 06:04:59 | ||
| iShares Global Healthcare | IXJ | 142,87 | -0,83% | 14,27K | 06:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11,49 | -0,09% | 14,21K | 06:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38,40 | +1,05% | 14,07K | 06:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53,07 | -0,26% | 14,03K | 06:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17,26 | -0,29% | 13,77K | 06:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,80 | +0,80% | 13,62K | 06:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,70 | 0,00% | 13,56K | 06:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28,15 | +0,14% | 13,49K | 06:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,12 | 0,00% | 13,41K | 06:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,15 | -0,64% | 13,31K | 06:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 165,03 | -1,39% | 12,94K | 06:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,85 | -1,55% | 11,81K | 06:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,50 | -0,86% | 11,74K | 06:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95,74 | +0,13% | 11,71K | 06:04:59 | ||
| iShares UBS Government Inflation | ILB | 123,92 | +0,38% | 11,55K | 06:04:59 | ||
| iShares Asia 50 | IAA | 116,37 | -1,20% | 11,43K | 06:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 65,26 | -0,62% | 11,03K | 06:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46,28 | -0,30% | 11,00K | 06:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,12 | -1,51% | 10,99K | 06:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 81,85 | +0,71% | 10,97K | 06:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,44 | +0,93% | 10,58K | 06:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,13 | -0,14% | 10,40K | 06:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15,39 | -0,26% | 10,08K | 06:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,57 | -0,38% | 9,57K | 06:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 85,19 | -0,65% | 9,57K | 06:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,08 | -0,30% | 9,48K | 06:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,570 | -1,91% | 9,42K | 06:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 27,84 | +0,07% | 9,27K | 06:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,12 | +1,26% | 9,22K | 06:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,25 | -1,26% | 8,80K | 06:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72,02 | -0,61% | 8,73K | 06:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30,74 | +0,20% | 8,71K | 06:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,48 | +0,25% | 8,70K | 06:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,30 | +0,08% | 8,60K | 06:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 80,31 | -0,56% | 8,53K | 06:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 18,59 | +0,43% | 8,50K | 06:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,50 | -0,14% | 8,46K | 06:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 68,90 | -0,29% | 8,46K | 06:04:59 | ||
| eInvest Income Generator | EIGA | 3,62 | -0,55% | 8,31K | 06:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 105,97 | -0,92% | 7,96K | 06:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,00 | +0,39% | 7,85K | 06:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8,89 | -1,11% | 7,80K | 06:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96,54 | -0,39% | 7,14K | 06:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10,08 | +1,41% | 7,09K | 06:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,27 | +0,10% | 7,09K | 06:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,97 | 0,00% | 7,01K | 20:59:59 | ||
| ETFS Hydrogen | HGEN | 4,54 | -1,30% | 6,94K | 06:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,06 | -0,28% | 6,90K | 06:04:59 | ||
| iShares MSCI EAFE | IVE | 130,06 | -0,44% | 6,79K | 06:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,58 | -1,06% | 6,49K | 06:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,18 | -0,12% | 6,09K | 06:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,99 | -0,57% | 6,02K | 06:04:59 | ||
| Russell Australian Government Bond | RGB | 18,98 | +0,21% | 5,93K | 06:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,56 | -0,26% | 5,77K | 06:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,25 | +0,08% | 5,72K | 06:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,77 | 0,00% | 5,60K | 12/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 91,00 | -0,50% | 5,47K | 06:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,75 | -0,72% | 5,44K | 06:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,67 | +0,05% | 5,40K | 06:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,50 | +1,12% | 5,30K | 06:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 176,84 | +0,67% | 5,17K | 06:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,135 | -0,44% | 5,04K | 06:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27,81 | -0,29% | 5,03K | 06:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,35 | +0,44% | 5,01K | 06:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75,44 | -0,84% | 4,95K | 06:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,32 | 0,00% | 4,87K | 06:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,40 | 0,00% | 4,85K | 06:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 54,28 | -0,71% | 4,82K | 06:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,19 | -1,41% | 4,79K | 06:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,35 | -0,08% | 4,79K | 06:04:59 | ||
| BetaShares Global Banks | BNKS | 8,77 | +0,34% | 4,72K | 06:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35,90 | -1,10% | 4,65K | 06:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,50 | -0,21% | 4,58K | 06:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,51 | -0,73% | 4,53K | 06:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33,98 | -0,32% | 4,48K | 06:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72,13 | +0,60% | 4,20K | 06:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,09 | 0,00% | 4,04K | 06:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,43 | -1,14% | 4,01K | 06:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30,23 | -0,36% | 3,83K | 06:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,77 | -0,11% | 3,82K | 06:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62,17 | 0,00% | 3,75K | 06:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,34 | -0,14% | 3,73K | 12/03 | ||
| iSharesUBS Treasury | IGB | 98,12 | +0,17% | 3,67K | 06:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,79 | -2,19% | 3,64K | 06:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,75 | 0,00% | 3,53K | 06:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,80 | -0,04% | 3,53K | 06:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,35 | -0,29% | 3,37K | 06:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 18,37 | +0,05% | 2,95K | 06:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58,61 | -0,36% | 2,87K | 06:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,34 | -1,34% | 2,75K | 06:04:59 | ||
| Vanguard Diversified Income | VDIF | 49,06 | -0,02% | 2,75K | 20:59:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130,54 | -1,14% | 2,63K | 06:04:59 | ||
| VanEck Gold Bullion | NUGG | 46,44 | +0,56% | 2,50K | 06:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,59 | -0,08% | 2,41K | 06:04:59 | ||
| iShares Global Consumer Staples | IXI | 99,21 | -1,60% | 2,27K | 06:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,58 | -0,42% | 2,12K | 06:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,80 | +0,21% | 2,08K | 06:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,38 | -0,48% | 1,88K | 06:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15,10 | -0,40% | 1,79K | 06:04:59 | ||
| iShares Yield Plus | IYLD | 100,01 | +0,24% | 1,77K | 06:04:59 | ||
| BetaShares US Dollar | USD | 15,75 | -0,32% | 1,70K | 06:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,40 | -0,10% | 1,70K | 06:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,35 | -0,87% | 1,64K | 06:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24,75 | -0,28% | 1,58K | 06:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,60 | -0,31% | 1,56K | 06:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,55 | +0,09% | 1,51K | 06:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,58 | -1,49% | 1,50K | 06:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,48 | +1,16% | 1,45K | 06:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29,60 | +0,20% | 1,45K | 06:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,22 | -1,69% | 1,44K | 06:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,49 | +0,10% | 1,43K | 06:04:59 | ||
| Global X Russell 2000 | RSSL | 8,85 | -0,90% | 1,38K | 20:59:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76,45 | +0,38% | 1,37K | 06:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25,57 | -0,43% | 1,32K | 06:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 35,19 | +0,26% | 1,25K | 06:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54,76 | +0,48% | 1,23K | 06:04:59 | ||
| SPDR S&P 500 Trust | SPY | 882,93 | -0,44% | 1,14K | 06:04:59 | ||
| Fidelity India Active | FIIN | 9,32 | +0,65% | 1,09K | 06:04:59 | ||
| iShares Balanced ESG | IBAL | 28,65 | -0,28% | 1,08K | 06:04:59 | ||
| Betashares Bitcoin | QBTC | 25,94 | +1,61% | 1,08K | 06:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25,75 | -0,16% | 1,03K | 06:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 74,91 | -0,73% | 0,97K | 06:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,79 | +0,10% | 0,89K | 06:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141,26 | +2,15% | 0,87K | 06:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,36 | -0,35% | 0,84K | 06:04:59 | ||
| ETFS S&P Biotech | CURE | 46,66 | -0,09% | 0,78K | 06:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 47,81 | -0,50% | 0,77K | 06:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7,76 | +0,65% | 0,75K | 06:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,41 | +0,29% | 0,69K | 06:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,33 | -0,30% | 687,00 | 06:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,36 | +0,12% | 0,64K | 06:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 17,76 | -0,62% | 0,57K | 06:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8,91 | -2,94% | 0,55K | 06:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54,07 | -1,76% | 0,54K | 06:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15,30 | -0,39% | 0,53K | 06:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52,24 | -1,40% | 0,50K | 06:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,70 | +0,53% | 0,50K | 06:04:59 | ||
| DigitalX Bitcoin | BTXX | 29,66 | +1,61% | 0,50K | 06:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,50 | +0,13% | 0,49K | 06:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 145,01 | +0,56% | 0,49K | 06:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98,04 | +0,62% | 0,45K | 06:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27,42 | -0,36% | 0,44K | 06:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,30 | -0,94% | 0,40K | 06:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,09 | -0,32% | 0,36K | 06:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,17 | -0,80% | 0,36K | 06:04:59 | ||
| Betashares Ethereum | QETH | 20,80 | 0,00% | 0,36K | 06:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26,00 | -0,57% | 0,35K | 06:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 276,57 | +0,94% | 0,32K | 06:04:59 | ||
| Global X US Infrastructure Development | PAVE | 10,60 | -0,75% | 0,31K | 06:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,02 | +0,20% | 0,31K | 06:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49,61 | -0,10% | 0,30K | 20:59:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,44 | -0,60% | 0,28K | 06:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0,94 | -1,06% | 0,28K | 06:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,38 | 0,00% | 0,28K | 10/03 | ||
| iShares Future Tech Innovators | ITEK | 28,23 | -0,60% | 0,25K | 06:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11,28 | -0,79% | 0,23K | 06:04:59 | ||
| Savana US Small Caps Active | SVNP | 1,30 | -2,27% | 0,19K | 06:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,54 | +0,44% | 0,19K | 06:04:59 | ||
| Dimensional Global Value Active | DGVA | 24,80 | -0,88% | 0,12K | 06:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,18 | 0,00% | 0,12K | 06:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61,55 | -0,60% | 0,10K | 06:04:59 | ||
| iShares High Growth ESG | IGRO | 31,82 | -0,28% | 0,09K | 06:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,22 | -0,80% | 0,09K | 06:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,26 | -0,16% | 0,09K | 06:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,84 | -0,14% | 0,08K | 06:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,47 | -0,68% | 0,06K | 06:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,52 | +0,98% | 0,06K | 06:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,00 | -1,32% | 0,05K | 12/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96,00 | 0,00% | 0,04K | 06/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,09 | -0,92% | 0,03K | 06:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,06 | -0,80% | 0,02K | 06:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,38 | +0,02% | 0,02K | 06:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60,66 | 0,00% | 0,02K | 10/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 0,01K | 06:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,53 | -2,01% | 0,01K | 12/03 | ||
| HEJAZ High Income Active | HJHI | 1,01 | -0,98% | 0,01K | 06:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33,70 | +0,57% | 0,01K | 06:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,780 | -2,50% | 0,01K | 06:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102,13 | -0,29% | 0,01K | 06:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,51 | +0,16% | 0,01K | 06:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,68 | +0,15% | 0,00K | 06:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,46 | -0,56% | 0,00K | 06:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,86 | -2,56% | 0,00K | 11/03 | ||
| Fidelity Asia Active | FASI | 10,73 | -0,19% | 0,00K | 06:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,11 | -0,15% | 0,00K | 06:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,66 | -0,44% | 0,00K | 12/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36,63 | 0,00% | 0,00K | 06:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,69 | 0,00% | 0,00K | 06/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,20 | -0,83% | 0,00K | 10/03 | ||
| Global X Green Metal Miners | GMTL | 7,68 | -0,90% | 0,00K | 06:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26,38 | -0,53% | 0,00K | 06:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 55,63 | +0,05% | 0,00K | 06:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,09 | 0,00% | 0 | 28/02 | ||
| K2 Australian Small Cap Fund | KSM | 2,33 | 0,00% | 0 | 05/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25,77 | 0,00% | 0 | 05/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18,78 | 0,00% | 0 | 04/03 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,86 | 0,00% | 0 | 27/02 |