Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Forex Tarieven
| Symbool | Bied | Laat | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0763 | 1,0764 | 1,0812 | 1,0724 | +0,0039 | +0,36% | 03/05 | |
| USD/JPY | 152,98 | 153,01 | 153,80 | 151,87 | -0,63 | -0,41% | 03/05 | |
| GBP/USD | 1,2546 | 1,2548 | 1,2635 | 1,2521 | +0,0016 | +0,13% | 03/05 | |
| USD/TRY | 32,3385 | 32,3425 | 32,4732 | 32,1985 | +0,0391 | +0,12% | 03/05 | |
| USD/CHF | 0,9049 | 0,9054 | 0,9109 | 0,9007 | -0,0054 | -0,59% | 03/05 | |
| USD/CAD | 1,3685 | 1,3688 | 1,3691 | 1,3610 | +0,0016 | +0,11% | 03/05 | |
| EUR/JPY | 164,71 | 164,71 | 164,97 | 164,02 | -0,09 | -0,05% | 03/05 | |
| AUD/USD | 0,6609 | 0,6611 | 0,6648 | 0,6563 | +0,0047 | +0,72% | 03/05 | |
| NZD/USD | 0,6010 | 0,6011 | 0,6047 | 0,5954 | +0,0056 | +0,93% | 03/05 | |
| EUR/GBP | 0,8576 | 0,8582 | 0,8587 | 0,8551 | +0,0023 | +0,27% | 03/05 | |
| EUR/CHF | 0,9736 | 0,9745 | 0,9769 | 0,9729 | -0,0026 | -0,27% | 03/05 | |
| AUD/JPY | 101,11 | 101,20 | 101,23 | 100,46 | +0,29 | +0,28% | 03/05 | |
| GBP/JPY | 191,93 | 192,16 | 192,76 | 191,37 | -0,54 | -0,28% | 03/05 | |
| CHF/JPY | 169,03 | 169,18 | 169,15 | 168,04 | +0,41 | +0,24% | 03/05 | |
| EUR/CAD | 1,4725 | 1,4735 | 1,4746 | 1,4659 | +0,0065 | +0,44% | 03/05 | |
| AUD/CAD | 0,9046 | 0,9048 | 0,9058 | 0,8972 | +0,0070 | +0,78% | 03/05 | |
| CAD/JPY | 111,82 | 111,82 | 112,47 | 111,56 | -0,53 | -0,47% | 03/05 | |
| NZD/JPY | 91,95 | 92,06 | 92,08 | 91,19 | +0,39 | +0,42% | 03/05 | |
| AUD/NZD | 1,0997 | 1,0997 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 03/05 | |
| GBP/AUD | 1,8982 | 1,8982 | 1,9119 | 1,8954 | -0,0109 | -0,57% | 03/05 | |
| EUR/AUD | 1,6278 | 1,6288 | 1,6352 | 1,6240 | -0,0054 | -0,33% | 03/05 | |
| GBP/CHF | 1,1346 | 1,1369 | 1,1417 | 1,1344 | -0,0056 | -0,49% | 03/05 | |
| EUR/NZD | 1,7899 | 1,7912 | 1,8021 | 1,7849 | -0,0085 | -0,47% | 03/05 | |
| AUD/CHF | 0,5982 | 0,5982 | 0,6007 | 0,5962 | +0,0003 | +0,05% | 03/05 | |
| GBP/NZD | 2,0869 | 2,0879 | 2,1045 | 2,0839 | -0,0151 | -0,72% | 03/05 | |
| USD/INR | 83,382 | 83,382 | 83,495 | 83,316 | -0,013 | -0,02% | 03/05 | |
| USD/CNY | 7,2401 | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| USD/SGD | 1,3493 | 1,3497 | 1,3556 | 1,3451 | -0,0048 | -0,35% | 03/05 | |
| USD/HKD | 7,8108 | 7,8128 | 7,8175 | 7,8046 | -0,0014 | -0,02% | 03/05 | |
| USD/DKK | 6,9276 | 6,9321 | 6,9547 | 6,8985 | -0,0222 | -0,32% | 03/05 | |
| GBP/CAD | 1,7171 | 1,7171 | 1,7199 | 1,7099 | +0,0032 | +0,19% | 03/05 | |
| USD/SEK | 10,8210 | 10,8240 | 10,8756 | 10,7352 | -0,0476 | -0,44% | 03/05 | |
| USD/RUB | 91,6000 | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 03/05 | |
| USD/ILS | 3,7052 | 3,7106 | 3,7264 | 3,7022 | -0,0056 | -0,15% | 03/05 | |
| USD/MXN | 16,9542 | 16,9931 | 17,0440 | 16,8263 | +0,0084 | +0,05% | 03/05 | |
| USD/ZAR | 18,4979 | 18,5139 | 18,6984 | 18,3950 | -0,0692 | -0,37% | 03/05 | |
| CAD/CHF | 0,6613 | 0,6613 | 0,6661 | 0,6608 | -0,0048 | -0,72% | 03/05 | |
| NZD/CAD | 0,8226 | 0,8227 | 0,8241 | 0,8144 | +0,0074 | +0,91% | 03/05 | |
| NZD/CHF | 0,5437 | 0,5443 | 0,5460 | 0,5415 | +0,0010 | +0,18% | 03/05 | |
| BTC/USD | 63.652,0 | 63.653,0 | 64.644,0 | 62.690,0 | +464,0 | +0,73% | 03:00:22 | |
| BTC/EUR | 59.043,7 | 59.043,8 | 59.626,4 | 59.008,6 | +418,6 | +0,71% | 03:00:04 | |
| ETH/USD | 3.108,82 | 3.108,83 | 3.168,00 | 3.086,11 | -8,15 | -0,26% | 02:58:37 |