Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 89,8150 | 90,2550 | 87,6990 | +2,01% | 10,03M | 08:26:56 | ||
| JUPA/USD | Binance | 0,3305 | 0,3346 | 0,3136 | +4,92% | 7,51M | 08:26:57 | ||
| AVAX/USD | Binance | 11,05 | 11,22 | 10,84 | +1,47% | 2,36M | 08:26:44 | ||
| ONDO/EUR | Bitvavo | 0,44096 | 0,44785 | 0,42634 | +3,17% | 1,92M | 08:27:06 | ||
| Solana | Investing.com | 120,700 | 121,187 | 119,634 | +1,06% | 1,33M | 08:26:48 | ||
| LINK/USD | Binance | 14,005 | 14,235 | 13,787 | -0,53% | 1,25M | 08:26:53 | ||
| IOTA/USD | Bitfinex | 0,05710 | 0,05782 | 0,05236 | +8,39% | 516,34K | 08:26:52 | ||
| QNT/USD | Binance | 265,27 | 278,34 | 246,68 | +3,77% | 242,96K | 08:27:01 | ||
| LINK/XRP | Bitrue | 9,3848 | 9,5458 | 9,2670 | -0,97% | 147,30K | 08:26:58 | ||
| WLD/EUR | Binance | 0,5206 | 0,5500 | 0,4899 | +4,25% | 110,51K | 08:27:03 | ||
| ZEC/USD | Binance | 1.326,52 | 1.344,00 | 1.283,17 | +0,68% | 79,89K | 08:26:57 | ||
| Bitcoin | Investing.com | 84,901.5 | 85,012.3 | 84,718.8 | +0.39% | 25.50K | |||
| LINK/EUR | Kraken | 12,4576 | 12,6529 | 12,4410 | -0,45% | 12,75K | 08:27:06 | ||
| TAO/USDC | Binance | 305,3 | 310,3 | 287,8 | +5,24% | 6,95K | 08:27:04 | ||
| Quant BTC | Investing.com | 0,000926 | 0,000926 | 0,000926 | 0,00% | 5,87K | 08:27:00 | ||
| QNT/BTC | Binance | 0,000924 | 0,001004 | 0,000913 | 0,00% | 5,86K | 08:26:57 | ||
| EGLD/EUR | Binance | 4,03 | 4,04 | 4,02 | -0,25% | 334,00 | 08:27:00 | ||
| BTC/USD | Bitfinex | 84,903.0 | 85,078.0 | 84,506.0 | +0.41% | 181.00 | |||
| XTO/USD | Synthetic | 3,20731 | 4,76641 | 1,84057 | +0,42% | 0 | 08:26:44 | ||
| QUAN/USD | Synthetic | 0,00041 | 0,00041 | 0,00038 | -2,27% | 0 | 14:54:45 | ||
| TRAC/USD | Synthetic | 0,3594 | 1,1039 | 0,2452 | +0,42% | 0 | 08:26:44 | ||
| NMR/USD | Synthetic | 11,38 | 33,15 | 5,83 | -0,32% | 0 | 08:26:44 | ||
| TEL/USD | Synthetic | 0,001699 | 0,012677 | 0,001252 | +0,42% | 0 | 08:26:44 |