Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,0092 | 1,0131 | 1,0060 | -2,17% | 436,03M | 02:46:25 | ||
| KASTA/USD | MEXC | 0,00014 | 0,00025 | 0,00014 | -41,56% | 211,32M | 15:08:52 | ||
| OFFICIAL TRUMP | Investing.com | 1,086 | 1,101 | 1,086 | -1,87% | 12,31M | 02:46:25 | ||
| KAS/USD | MEXC | 0,028193 | 0,029563 | 0,028000 | -2,12% | 8,43M | 02:46:20 | ||
| Solana | Investing.com | 77,356 | 78,475 | 77,221 | -4,89% | 6,51M | 02:46:21 | ||
| H/USD | Gate.io | 0,02117 | 0,02607 | 0,02063 | -12,67% | 4,88M | 02:46:24 | ||
| SNXXB/USD | Binance | 3,44 | 4,23 | 3,27 | -18,10% | 1,54M | 02:46:05 | ||
| NBISON/USD | BitMart | 172,71 | 182,76 | 162,21 | -5,09% | 608,05K | 13:21:32 | ||
| MRNAON/USD | BitMart | 55,85 | 55,88 | 53,24 | +0,92% | 599,68K | 13:07:22 | ||
| PLUME/USD | Gate.io | 0,01376 | 0,01450 | 0,01306 | -1,64% | 368,64K | 02:46:26 | ||
| ZEC/USD | Binance | 935,71 | 992,98 | 880,50 | -2,32% | 243,49K | 02:46:09 | ||
| VIRTUAL/USD | XT.COM | 0,5112 | 0,5294 | 0,5009 | -3,38% | 215,36K | 02:46:14 | ||
| TAO/USD | Binance | 216,00 | 219,40 | 200,80 | +2,27% | 106,37K | 02:46:17 | ||
| Bitcoin | Investing.com | 68.373,3 | 68.427,9 | 68.148,6 | -3,62% | 92,53K | 02:46:21 | ||
| QNT/USD | Binance | 158,80 | 168,97 | 154,56 | -2,29% | 65,55K | 02:46:27 | ||
| BTC/USD | Bitfinex | 68.397,0 | 70.973,0 | 67.468,0 | -3,61% | 1,54K | 02:46:21 | ||
| NVDAON/USD | MEXC | 163,01 | 172,72 | 159,01 | -3,34% | 1,36K | 02:46:15 | ||
| XMR/EUR | Kraken | 479,430 | 498,460 | 454,760 | -2,51% | 253,00 | 02:46:21 | ||
| ZEC/EUR | Kraken | 844,86 | 852,04 | 842,00 | -2,52% | 235,00 | 02:46:23 | ||
| STETH/USD | Bitget | 1.930,92 | 2.016,81 | 1.900,00 | -3,97% | 12,00 | 02:46:14 | ||
| XMR/BTC | Kraken | 0,007792 | 0,007795 | 0,007741 | +1,82% | 12,00 | 02:46:25 | ||
| TRX/EUR | Synthetic | 0,283013 | 0,331667 | 0,069420 | -0,67% | 0 | 02:46:14 | ||
| SHIB/EUR | Synthetic | 0,00000385 | 0,00002870 | 0,00000357 | -1,79% | 0 | 02:46:14 |