Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003345 | 0.00003454 | 0.00003255 | +0.78% | 37.83B | |||
| XRP | Investing.com | 1,4399 | 1,4451 | 1,4241 | +1,68% | 248,94M | 15:24:40 | ||
| AUDIO/USD | Binance | 0.022 | 0.023 | 0.021 | -4.50% | 70.59M | |||
| Cronos Coin | Investing.com | 0.06978 | 0.07012 | 0.06943 | +0.13% | 23.47M | |||
| ORDI/USD | Gate.io | 4.5920 | 4.8600 | 4.3220 | +3.33% | 5.76M | |||
| OFFICIAL TRUMP | Investing.com | 2.886 | 2.903 | 2.838 | +0.79% | 4.54M | |||
| FB/TRY | Paribu | 17.65 | 17.78 | 16.80 | +4.87% | 3.73M | |||
| XRP Euro | Investing.com | 1.23077 | 1.23657 | 1.21897 | +1.59% | 3.72M | |||
| SOL/USD | Binance | 86,360 | 86,790 | 84,480 | +0,69% | 2,82M | 15:24:44 | ||
| RAVE/USD | OrangeX | 0.9632 | 1.2295 | 0.9413 | -8.92% | 1.48M | |||
| AR/USD | Binance | 1.92 | 1.98 | 1.90 | -0.52% | 1.42M | |||
| SIREN/USD | LBank | 0.68636 | 0.68808 | 0.63047 | +1.57% | 1.27M | |||
| XRP/EUR | BitStamp | 1.2308 | 1.2368 | 1.2108 | +1.59% | 909.75K | |||
| Litecoin | Investing.com | 56.29 | 56.51 | 55.77 | +1.31% | 390.52K | |||
| ETH/USD | Binance | 2,325.00 | 2,343.58 | 2,285.42 | +0.22% | 250.21K | |||
| NEAR/EUR | Kraken | 1.209 | 1.217 | 1.198 | +1.77% | 177.64K | |||
| pDOTn/USD | Kraken | 1.259 | 1.261 | 1.228 | +1.45% | 156.94K | |||
| Bitcoin | Investing.com | 78,252.8 | 78,526.3 | 77,425.7 | +0.92% | 55.16K | |||
| ICP/EUR | Kraken | 2.131 | 2.132 | 2.102 | +0.57% | 3.68K | |||
| PAXG/USD | Binance | 4,686 | 4,728 | 4,652 | -0.57% | 3.64K | |||
| AM/USD | Gate.io | 0.11819 | 0.11907 | 0.11390 | +0.94% | 2.53K | |||
| BTC/USD | Bitfinex | 78.286,0 | 78.738,0 | 77.021,0 | +0,90% | 1,13K | 15:24:37 | ||
| BCH/EUR | Coinbase Pro | 391.52 | 395.00 | 388.85 | +0.46% | 88.00 |