Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatst | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IKA/USD | Bitget | 0,003846 | 0,004580 | 0,003835 | -12,87% | 3,00B | 15:23:13 | ||
| XRP | Investing.com | 1,5665 | 1,6110 | 1,5645 | -1,18% | 695,62M | 15:23:17 | ||
| Cardano | Investing.com | 0,2918 | 0,3026 | 0,2906 | -0,85% | 336,25M | 15:23:17 | ||
| Tether | Investing.com | 0,9991 | 1,0005 | 0,9990 | -0,05% | 214,74M | 15:23:25 | ||
| USDT/DAI | Binance | 0,9988 | 0,9995 | 0,9987 | -0,07% | 8,82M | 15:23:15 | ||
| OFFICIAL TRUMP | Investing.com | 4,169 | 4,271 | 4,159 | -0,29% | 3,99M | 15:23:17 | ||
| MSFTON/USD | Gate.io | 411,48 | 423,17 | 409,19 | -1,20% | 1,57M | 15:23:26 | ||
| ETH/USD | Binance | 2.204,22 | 2.343,82 | 2.110,00 | -2,36% | 1,34M | 15:22:25 | ||
| MELANIA/USD | Gate.io | 0,124 | 0,132 | 0,123 | -1,58% | 365,14K | 15:23:19 | ||
| Bitcoin | Investing.com | 75.395,9 | 76.929,2 | 74.849,0 | -2,32% | 110,53K | 15:23:13 | ||
| MSTRX/USD | Gate.io | 130,06 | 141,37 | 127,30 | -4,07% | 84,39K | 15:23:13 | ||
| NVOON/USD | MEXC | 48,10 | 58,61 | 47,15 | -17,62% | 64,42K | 15:23:24 | ||
| PAXG/USD | Binance | 5.064 | 5.118 | 4.901 | +2,49% | 42,03K | 15:23:04 | ||
| OKLOON/USD | MEXC | 78,06 | 79,20 | 74,25 | +4,34% | 32,30K | 15:23:15 | ||
| XAUT/BTC | Bitfinex | 0,066546 | 0,067359 | 0,062700 | +4,54% | 4,80K | 15:23:25 | ||
| XAUT/USD | Bitfinex | 5.027,20 | 5.089,90 | 4.886,50 | +2,07% | 2,93K | 15:23:09 | ||
| TSLAX/USD | BigONE | 421,17 | 428,92 | 413,74 | -0,28% | 2,87K | 15:23:17 | ||
| BTC/USD | Bitfinex | 75.446,0 | 78.490,0 | 73.060,0 | -2,35% | 2,81K | 15:23:09 | ||
| Bitcoin Euro | Investing.com | 63.743,7 | 65.022,5 | 63.250,3 | -2,59% | 2,73K | 15:23:21 | ||
| TAO/BTC | Binance | 0,002510 | 0,002665 | 0,002479 | +0,92% | 1,06K | 15:23:26 | ||
| NVOX/USD | Kraken | 52,0 | 52,0 | 50,0 | -10,95% | 33,00 | 15:23:16 | ||
| LUR/USD | BitMart | 3,100 | 3,100 | 3,100 | 0,00% | 17,00 | 15:23:21 | ||
| SKY/USD | Synthetic | 0,0181 | 0,0303 | 0,0039 | -2,34% | 0 | 15:23:17 |