Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0001006 | 0,0001028 | 0,0000946 | +8,63% | 61,92B | 09:20:24 | ||
| XRP | Investing.com | 1,4053 | 1,4096 | 1,3905 | -0,37% | 209,72M | 09:20:20 | ||
| NFP/USD | Binance | 0,01344 | 0,01429 | 0,01325 | -4,88% | 55,24M | 09:20:15 | ||
| ALGO/EUR | Coinbase Pro | 0,1020 | 0,1032 | 0,0953 | +4,62% | 6,03M | 09:20:15 | ||
| LINK/USD | Binance | 9,56 | 9,66 | 9,29 | +2,58% | 5,97M | 09:19:59 | ||
| Solana | Investing.com | 84,894 | 85,073 | 84,050 | +0,03% | 3,75M | 09:20:16 | ||
| OIL/USD | XT.COM | 105,88 | 109,23 | 103,42 | +0,70% | 2,94M | 09:20:20 | ||
| SOL/USD | Binance | 84,920 | 85,320 | 83,230 | +0,06% | 2,65M | 09:20:16 | ||
| PI/USD | Gate.io | 0,1812 | 0,1828 | 0,1750 | +1,86% | 2,53M | 09:20:10 | ||
| ETH/USD | Binance | 2.379,82 | 2.390,74 | 2.314,25 | +0,72% | 359,13K | 09:19:40 | ||
| ZEC/USD | Binance | 421,11 | 436,99 | 397,34 | +1,58% | 330,09K | 09:20:16 | ||
| pDOTn/USD | Kraken | 1,250 | 1,251 | 1,225 | +0,97% | 171,50K | 09:20:17 | ||
| Bitcoin | Investing.com | 80.996,7 | 81.289,3 | 79.812,5 | +1,64% | 70,02K | 09:20:24 | ||
| QNT/USD | Binance | 67,61 | 69,90 | 66,70 | -2,98% | 12,84K | 09:20:16 | ||
| PAXG/USD | Binance | 4.549 | 4.585 | 4.501 | -0,55% | 5,63K | 09:19:56 | ||
| BTC/USD | Bitfinex | 80.967,0 | 81.289,0 | 78.169,0 | +1,67% | 1,91K | 09:20:20 | ||
| BNB/EUR | Binance | 537,0 | 538,2 | 529,9 | +0,22% | 1,68K | 09:20:15 | ||
| ETH/EUR | Kraken | 2.036,71 | 2.044,99 | 2.005,60 | +1,09% | 1,52K | 09:20:15 | ||
| Bitcoin Euro | Investing.com | 69.281,1 | 69.540,4 | 68.267,4 | +1,96% | 1,07K | 09:20:08 | ||
| XAUT/USD | Bitfinex | 4.547,70 | 4.584,20 | 4.507,00 | -0,60% | 898,00 | 09:20:20 | ||
| TAO/BTC | Binance | 0,003510 | 0,003670 | 0,003466 | -3,33% | 611,00 | 09:19:55 | ||
| TSMON/USD | MEXC | 404,74 | 408,22 | 398,38 | -0,72% | 191,00 | 09:20:25 | ||
| XMR/CNY | Synthetic | 1.456,25 | 1.567,61 | 548,04 | 0,00% | 0 | 09:19:58 |