Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4004 | 1.4275 | 1.2597 | +20.71% | 1.40B | |||
| CSPR/USD | HTX | 0,0026 | 0,0027 | 0,0024 | 0,00% | 178,42M | 12:11:31 | ||
| XRP/USD | OKX | 1.4018 | 1.4301 | 1.1529 | +20.78% | 164.97M | |||
| TRX/USD | Binance | 0.340700 | 0.341600 | 0.334500 | +1.28% | 156.89M | |||
| NEAR/USD | Binance | 1,8960 | 1,9490 | 1,7040 | +7,97% | 25,04M | 12:11:19 | ||
| POL/USDC | Binance | 0,0908 | 0,0925 | 0,0794 | +10,33% | 10,52M | 12:11:35 | ||
| Solana | Investing.com | 91.317 | 93.295 | 87.582 | +4.46% | 8.19M | |||
| XRP/EUR | BitStamp | 1,1965 | 1,2213 | 0,9850 | +20,86% | 7,54M | 12:11:26 | ||
| AAVE/USD | Gate.io | 109,03 | 110,02 | 95,97 | +11,39% | 6,33M | 12:11:41 | ||
| AVAX/USD | Binance | 7,57 | 7,70 | 6,73 | +9,40% | 5,23M | 12:11:33 | ||
| ETH/USD | Binance | 2,403.55 | 2,447.98 | 2,255.68 | +5.18% | 690.90K | |||
| NEAR/EUR | Kraken | 1,617 | 1,664 | 1,508 | +7,80% | 282,74K | 12:11:31 | ||
| TAO/USD | Binance | 223.80 | 227.30 | 205.50 | +5.57% | 160.56K | |||
| Bitcoin | Investing.com | 77.965,2 | 79.306,4 | 73.025,4 | +8,32% | 125,91K | 12:11:26 | ||
| RLUSD/USD | BitStamp | 1,00096 | 1,00096 | 1,00096 | 0,00% | 90,59K | 12:11:41 | ||
| PAAL/USD | Gate.io | 0,007 | 0,007 | 0,005 | +18,21% | 16,49K | 12:11:33 | ||
| Bitcoin Euro | Investing.com | 66.629,4 | 67.833,1 | 62.479,4 | +8,34% | 2,13K | 12:11:42 | ||
| BTC/USD | Bitfinex | 78.040,0 | 79.600,0 | 71.131,0 | +8,44% | 1,98K | 12:11:40 | ||
| BTC/EUR | Kraken | 66.629,0 | 67.926,3 | 62.479,4 | +8,35% | 803,00 | 12:11:37 | ||
| XMR/EUR | Kraken | 353,810 | 358,520 | 347,800 | -0,95% | 235,00 | 12:11:40 | ||
| MGM/USD | Synthetic | 0,000405 | 0,000410 | 0,000384 | -0,65% | 0 | 14:54:36 | ||
| TRX/EUR | Synthetic | 0,291000 | 0,331667 | 0,069420 | -0,62% | 0 | 12:11:41 | ||
| AR/EUR | Synthetic | 1,80 | 7,99 | 1,11 | +9,36% | 12:11:41 |