Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 89,8920 | 90,2550 | 87,6990 | +1,82% | 9,89M | 09:51:41 | ||
| JUPA/USD | Binance | 0,3318 | 0,3346 | 0,3138 | +5,47% | 7,85M | 09:52:12 | ||
| AVAX/USD | Binance | 11,03 | 11,22 | 10,86 | +1,38% | 2,36M | 09:51:59 | ||
| ONDO/EUR | Bitvavo | 0,44034 | 0,44785 | 0,42650 | +3,10% | 1,78M | 09:52:06 | ||
| Solana | Investing.com | 121,015 | 121,241 | 119,634 | +1,37% | 1,35M | 09:51:48 | ||
| LINK/USD | Binance | 14,042 | 14,235 | 13,787 | +0,53% | 1,09M | 09:51:53 | ||
| IOTA/USD | Bitfinex | 0,05784 | 0,05853 | 0,05236 | +10,19% | 568,52K | 09:52:07 | ||
| QNT/USD | Binance | 262,71 | 278,34 | 246,68 | -1,37% | 222,48K | 09:51:46 | ||
| LINK/XRP | Bitrue | 9,3711 | 9,5458 | 9,2670 | -0,55% | 133,70K | 09:51:58 | ||
| WLD/EUR | Binance | 0,5231 | 0,5500 | 0,4960 | +6,78% | 104,02K | 09:51:48 | ||
| ZEC/USD | Binance | 1.335,99 | 1.344,00 | 1.283,17 | +1,72% | 83,67K | 09:51:57 | ||
| Bitcoin | Investing.com | 85.029,3 | 85.070,0 | 84.718,8 | +0,54% | 24,41K | 09:51:56 | ||
| LINK/EUR | Kraken | 12,4757 | 12,6529 | 12,4335 | +0,44% | 15,88K | 09:51:51 | ||
| TAO/USDC | Binance | 303,7 | 310,3 | 287,8 | +5,09% | 7,02K | 09:51:49 | ||
| Quant BTC | Investing.com | 0,000926 | 0,000926 | 0,000926 | 0,00% | 5,87K | 09:52:16 | ||
| QNT/BTC | Binance | 0,000924 | 0,001004 | 0,000913 | 0,00% | 5,86K | 09:52:12 | ||
| EGLD/EUR | Binance | 4,10 | 4,14 | 4,02 | +1,74% | 412,00 | 09:52:00 | ||
| BTC/USD | Bitfinex | 85.034,0 | 85.079,0 | 84.537,0 | +0,54% | 176,00 | 09:51:37 | ||
| XTO/USD | Synthetic | 3,21003 | 4,76641 | 1,84057 | +0,51% | 0 | 09:51:43 | ||
| QUAN/USD | Synthetic | 0,00041 | 0,00041 | 0,00038 | -2,27% | 0 | 14:54:45 | ||
| TRAC/USD | Synthetic | 0,3597 | 1,1039 | 0,2452 | +0,51% | 0 | 09:51:43 | ||
| NMR/USD | Synthetic | 11,56 | 33,15 | 5,83 | +2,78% | 0 | 09:51:43 | ||
| TEL/USD | Synthetic | 0,001701 | 0,012677 | 0,001252 | +0,51% | 0 | 09:51:43 |