Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 2.70 | 3.94 | 2.69 | -14.02% | 220.05M | |||
| XRP | Investing.com | 1,4357 | 1,4378 | 1,4314 | +0,26% | 209,47M | 12:29:32 | ||
| Cronos Coin | Investing.com | 0.07021 | 0.07047 | 0.06925 | +0.79% | 23.61M | |||
| OFFICIAL TRUMP | Investing.com | 2.949 | 2.982 | 2.862 | +2.70% | 18.12M | |||
| ORDI/USD | Gate.io | 4.7270 | 5.0930 | 4.5100 | +2.67% | 5.89M | |||
| FB/TRY | Paribu | 17.75 | 18.25 | 17.22 | +1.43% | 4.65M | |||
| XRP Euro | Investing.com | 1.22590 | 1.22704 | 1.22203 | +0.12% | 3.03M | |||
| RAVE/USD | OrangeX | 0,9286 | 0,9929 | 0,8771 | -4,36% | 1,83M | 12:29:09 | ||
| OIL/USD | XT.COM | 97.62 | 100.38 | 95.50 | -2.22% | 1.53M | |||
| SOL/USD | Binance | 86.640 | 86.940 | 85.500 | +1.07% | 1.47M | |||
| AR/USD | Binance | 2.00 | 2.04 | 1.91 | +3.63% | 1.36M | |||
| XRP/EUR | BitStamp | 1.2259 | 1.2378 | 1.2210 | +0.11% | 1.19M | |||
| Litecoin | Investing.com | 56,48 | 56,72 | 56,29 | +0,52% | 391,96K | 12:29:24 | ||
| ETH/USD | Binance | 2.320,89 | 2.332,26 | 2.301,61 | +0,21% | 128,88K | 12:29:37 | ||
| pDOTn/USD | Kraken | 1.270 | 1.275 | 1.252 | +2.01% | 51.93K | |||
| Bitcoin | Investing.com | 77.824,7 | 77.841,4 | 77.320,8 | +0,09% | 36,82K | 12:29:28 | ||
| MYTH/USD | Gate.io | 0.0020 | 0.0030 | 0.0019 | -28.29% | 17.29K | |||
| NEAR/EUR | Kraken | 1.209 | 1.216 | 1.203 | -0.08% | 11.35K | |||
| PAXG/USD | Binance | 4,702 | 4,726 | 4,667 | +0.71% | 2.01K | |||
| ICP/EUR | Kraken | 2.118 | 2.118 | 2.099 | +0.05% | 1.82K | |||
| BTC/USD | Bitfinex | 77.810,0 | 78.502,0 | 77.274,0 | +0,02% | 795,00 | 12:29:22 | ||
| XAUT/USD | Bitfinex | 4,699.00 | 4,725.10 | 4,669.50 | +0.62% | 308.00 | |||
| BCH/EUR | Coinbase Pro | 388.65 | 393.73 | 387.80 | -0.31% | 54.00 |