Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatst | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IKA/USD | Bitget | 0,003896 | 0,004580 | 0,003788 | -1,91% | 3,03B | 19:18:58 | ||
| XRP | Investing.com | 1.5111 | 1.6110 | 1.5060 | -1.34% | 739.49M | |||
| Cardano | Investing.com | 0,2829 | 0,3026 | 0,2816 | +0,07% | 344,34M | 19:19:05 | ||
| Tether | Investing.com | 0.9986 | 1.0005 | 0.9985 | -0.08% | 323.59M | |||
| USDT/DAI | Binance | 0,9983 | 0,9994 | 0,9982 | -0,11% | 8,70M | 19:19:00 | ||
| OFFICIAL TRUMP | Investing.com | 4,109 | 4,271 | 4,096 | +0,38% | 4,41M | 19:19:01 | ||
| ETH/USD | Binance | 2,088.35 | 2,343.82 | 2,076.68 | -1.55% | 1.48M | |||
| MSFTON/USD | Gate.io | 416,03 | 419,13 | 409,19 | +1,44% | 1,22M | 19:18:56 | ||
| MELANIA/USD | Gate.io | 0,122 | 0,132 | 0,121 | -0,81% | 322,53K | 19:19:04 | ||
| Bitcoin | Investing.com | 72,986.7 | 76,929.2 | 72,250.5 | -0.30% | 118.79K | |||
| MSTRX/USD | Gate.io | 122,67 | 134,56 | 120,66 | -3,96% | 97,39K | 19:18:59 | ||
| NVOON/USD | MEXC | 47,32 | 51,73 | 47,15 | -6,37% | 48,16K | 19:19:09 | ||
| PAXG/USD | Binance | 4.922 | 5.118 | 4.871 | -0,16% | 45,61K | 19:19:04 | ||
| OKLOON/USD | MEXC | 64,74 | 79,07 | 64,21 | -13,30% | 29,52K | 19:19:00 | ||
| XAUT/BTC | Bitfinex | 0,067022 | 0,067671 | 0,063935 | +0,14% | 5,91K | 19:18:55 | ||
| XAUT/USD | Bitfinex | 4.908,30 | 5.089,90 | 4.846,80 | +0,05% | 3,37K | 19:18:54 | ||
| Bitcoin Euro | Investing.com | 61,743.0 | 65,022.5 | 61,174.1 | -0.31% | 3.31K | |||
| TSLAX/USD | BigONE | 405,24 | 423,78 | 400,54 | -2,95% | 3,03K | 19:19:02 | ||
| BTC/USD | Bitfinex | 73,094.0 | 77,090.0 | 72,402.0 | -0.28% | 2.58K | |||
| TAO/BTC | Binance | 0,002528 | 0,002665 | 0,002502 | 0,00% | 1,07K | 19:18:56 | ||
| NVOX/USD | Kraken | 52,0 | 52,0 | 50,0 | +2,77% | 33,00 | 19:19:01 | ||
| LUR/USD | BitMart | 3,100 | 3,100 | 3,100 | 0,00% | 17,00 | 19:19:06 | ||
| SKY/USD | Synthetic | 0,0175 | 0,0303 | 0,0039 | -0,80% | 0 | 19:18:15 |