Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,3543 | 1,3961 | 1,3430 | -3,53% | 388,40M | 22:51:19 | ||
| BTC/USDC | XT.COM | 77.246,23 | 78.522,07 | 76.675,45 | -1,36% | 97,08M | 22:51:27 | ||
| TRX/USD | Binance | 0.339400 | 0.340700 | 0.338200 | +0.03% | 92.13M | |||
| KAS/USD | MEXC | 0,036775 | 0,039523 | 0,035727 | +2,28% | 77,43M | 22:51:28 | ||
| JUPA/USD | Binance | 0,2273 | 0,2422 | 0,2197 | -6,04% | 18,80M | 22:51:16 | ||
| APT/USD | Binance | 0,65 | 0,65 | 0,61 | +1,55% | 15,43M | 22:51:19 | ||
| IKA/USD | Bitget | 0,002062 | 0,002231 | 0,002004 | +0,59% | 9,39M | 11:59:43 | ||
| Solana | Investing.com | 100.013 | 102.160 | 98.883 | -2.53% | 3.94M | |||
| APT/USDC | Binance | 0,65 | 0,65 | 0,61 | 0,00% | 2,90M | 22:51:18 | ||
| EGLD/USD | Binance | 5,03 | 5,78 | 4,81 | -0,79% | 1,21M | 22:51:25 | ||
| APTM/USD | P2PB2B | 0,090 | 0,092 | 0,086 | 0,00% | 538,73K | 22:51:28 | ||
| ETH/USD | Binance | 2.462,34 | 2.484,76 | 2.405,85 | -0,37% | 366,60K | 22:51:21 | ||
| ZEC/USD | Binance | 1,130.69 | 1,256.80 | 1,112.64 | -9.55% | 278.56K | |||
| TAO/USD | Binance | 239.60 | 259.00 | 236.40 | -7.24% | 107.48K | |||
| Bitcoin | Investing.com | 77,256.3 | 78,541.4 | 76,705.0 | -1.36% | 51.94K | |||
| BTC/USD | Bitfinex | 77,319.0 | 78,639.0 | 76,767.0 | -1.39% | 3.40K | |||
| CRWVON/USD | MEXC | 90,2 | 93,4 | 88,8 | -3,01% | 2,01K | 22:51:27 | ||
| Bitcoin Euro | Investing.com | 66.544,5 | 67.483,1 | 66.077,3 | -1,16% | 767,00 | 22:51:23 | ||
| XMR/EUR | Kraken | 442,090 | 445,270 | 429,460 | +0,82% | 557,00 | 22:51:13 | ||
| AAPLX/USD | MEXC | 327,11 | 327,80 | 316,66 | +3,26% | 311,00 | 22:51:24 | ||
| APPLE/USD | XT.COM | 0,00027 | 0,00032 | 0,00027 | 0,00% | 19,00 | 22:51:27 | ||
| XTO/USD | Synthetic | 2,91731 | 4,76641 | 1,84057 | -1,31% | 0 | 22:51:28 | ||
| WTAO/USD | Synthetic | 333,38 | 561,74 | 138,07 | -0,33% | 22:51:28 |