Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatst | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IKA/USD | Bitget | 0,003894 | 0,004580 | 0,003860 | -14,55% | 2,98B | 12:57:58 | ||
| XRP | Investing.com | 1,5926 | 1,6110 | 1,5677 | -0,64% | 680,52M | 12:57:56 | ||
| Cardano | Investing.com | 0,2975 | 0,3026 | 0,2906 | +0,04% | 322,03M | 12:57:56 | ||
| Tether | Investing.com | 0,9995 | 1,0005 | 0,9992 | -0,02% | 173,69M | 12:58:00 | ||
| USDT/DAI | Binance | 0,9988 | 0,9995 | 0,9987 | -0,07% | 8,85M | 12:58:00 | ||
| OFFICIAL TRUMP | Investing.com | 4,222 | 4,271 | 4,196 | -0,04% | 4,01M | 12:58:00 | ||
| MSFTON/USD | Gate.io | 414,95 | 426,00 | 409,19 | -2,63% | 1,53M | 12:57:56 | ||
| ETH/USD | Binance | 2.255,76 | 2.343,82 | 2.110,00 | -0,92% | 1,26M | 12:57:40 | ||
| MELANIA/USD | Gate.io | 0,126 | 0,132 | 0,123 | -0,79% | 365,04K | 12:58:04 | ||
| Bitcoin | Investing.com | 76.064,1 | 76.929,2 | 75.447,7 | -2,57% | 107,09K | 12:57:56 | ||
| MSTRX/USD | Gate.io | 132,75 | 142,94 | 127,30 | -6,61% | 82,43K | 12:57:58 | ||
| NVOON/USD | MEXC | 48,97 | 58,90 | 47,15 | -16,66% | 61,37K | 12:57:54 | ||
| PAXG/USD | Binance | 5.071 | 5.118 | 4.901 | +2,65% | 44,76K | 12:57:49 | ||
| OKLOON/USD | MEXC | 78,99 | 79,20 | 74,25 | +4,71% | 32,57K | 12:58:00 | ||
| XAUT/BTC | Bitfinex | 0,065537 | 0,067047 | 0,062666 | +4,19% | 4,09K | 12:57:54 | ||
| TSLAX/USD | BigONE | 420,88 | 428,92 | 413,74 | -1,23% | 2,79K | 12:58:02 | ||
| BTC/USD | Bitfinex | 76.157,0 | 78.531,0 | 73.060,0 | -2,56% | 2,65K | 12:57:54 | ||
| XAUT/USD | Bitfinex | 5.031,80 | 5.089,90 | 4.886,50 | +2,33% | 2,64K | 12:57:54 | ||
| Bitcoin Euro | Investing.com | 64.361,0 | 65.022,5 | 63.847,6 | -2,82% | 2,58K | 12:58:00 | ||
| TAO/BTC | Binance | 0,002530 | 0,002665 | 0,002479 | +1,40% | 1,05K | 12:57:26 | ||
| NVOX/USD | Kraken | 50,2 | 51,0 | 50,0 | -15,06% | 33,00 | 12:58:01 | ||
| LUR/USD | BitMart | 3,100 | 3,100 | 3,100 | 0,00% | 17,00 | 12:57:51 | ||
| SKY/USD | Synthetic | 0,0183 | 0,0303 | 0,0039 | -2,59% | 0 | 12:57:38 |