Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IRYS/USD | Bitget | 0.05489 | 0.32757 | 0.05189 | -13.16% | 538.74M | |||
| DOOD/USD | KuCoin | 0.001531 | 0.002010 | 0.001480 | -16.66% | 238.38M | |||
| KASTA/USD | MEXC | 0.00014 | 0.00025 | 0.00014 | -41.56% | 211.32M | |||
| XRP | Investing.com | 1.2596 | 1.2956 | 1.2583 | -4.07% | 192.85M | |||
| NEAR/USD | Binance | 4.3520 | 4.8960 | 4.2500 | -10.54% | 27.49M | |||
| HBAR/USD | OKX | 0.07519 | 0.07932 | 0.07496 | -4.93% | 23.50M | |||
| TAI/USD | MEXC | 0.003416 | 0.003520 | 0.003350 | -2.37% | 16.15M | |||
| XRP/USD | OKX | 1.2599 | 1.3164 | 1.2576 | -4.09% | 14.80M | |||
| KAS/USD | MEXC | 0.035177 | 0.037239 | 0.035058 | -5.26% | 12.49M | |||
| CRV/USD | HTX | 0.3486 | 0.3696 | 0.3466 | -4.88% | 4.02M | |||
| ONDO/USD | Gate.io | 0.39910 | 0.43280 | 0.39740 | -7.70% | 3.37M | |||
| Solana | Investing.com | 98.891 | 103.067 | 98.765 | -5.62% | 2.74M | |||
| ZEUSNT/USD | Gate.io | 0.00694 | 0.00850 | 0.00692 | -14.22% | 1.66M | |||
| PIEVERSE/USD | Gate.io | 1.02890 | 1.08190 | 1.01720 | -2.54% | 657.75K | |||
| GRVT/USD | KuCoin | 0.2201 | 0.2379 | 0.2136 | -6.10% | 544.52K | |||
| LPT/USD | Binance | 1.45 | 1.60 | 1.45 | -8.25% | 361.10K | |||
| ETH/USD | Binance | 2,289.44 | 2,413.98 | 2,282.46 | -4.93% | 196.77K | |||
| TAO/USD | Binance | 243.70 | 262.10 | 242.60 | -6.74% | 70.39K | |||
| QNT/USD | Binance | 174.40 | 186.08 | 173.56 | -4.45% | 43.54K | |||
| Bitcoin | Investing.com | 79,299.7 | 81,175.7 | 79,281.8 | -2.91% | 41.71K | |||
| AXL/USD | Gate.io | 0.0483 | 0.0520 | 0.0457 | -0.41% | 33.25K | |||
| BTC/USD | Bitfinex | 79,362.0 | 81,888.0 | 79,250.0 | -2.89% | 563.00 | |||
| MBRS/USD | Synthetic | 0.015488 | 0.024621 | 0.009508 | -2.78% | 0 |