Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003298 | 0,00003390 | 0,00003280 | -2,45% | 20,13B | 03:04:56 | ||
| XRP | Investing.com | 1,4340 | 1,4345 | 1,4319 | -0,69% | 240,10M | 03:05:04 | ||
| AUDIO/USD | Binance | 0,021 | 0,022 | 0,021 | 0,00% | 46,84M | 03:04:55 | ||
| Cronos Coin | Investing.com | 0,06942 | 0,06948 | 0,06925 | -0,78% | 16,02M | 03:05:04 | ||
| OFFICIAL TRUMP | Investing.com | 2,881 | 2,882 | 2,862 | +0,22% | 15,64M | 03:05:04 | ||
| ORDI/USD | Gate.io | 4,7740 | 4,9790 | 4,5100 | +3,76% | 6,21M | 03:05:04 | ||
| FB/TRY | Paribu | 17,45 | 18,25 | 17,10 | +1,34% | 4,57M | 03:05:03 | ||
| XRP Euro | Investing.com | 1,22403 | 1,22424 | 1,22232 | -0,96% | 3,32M | 03:04:56 | ||
| RAVE/USD | OrangeX | 0,9245 | 1,1969 | 0,8771 | -11,21% | 1,87M | 03:04:54 | ||
| SOL/USD | Binance | 86,230 | 86,940 | 84,920 | -0,05% | 1,79M | 03:04:44 | ||
| XRP/EUR | BitStamp | 1,2238 | 1,2378 | 1,2191 | -1,00% | 1,30M | 03:04:51 | ||
| SIREN/USD | LBank | 0,66126 | 0,68849 | 0,64244 | +2,00% | 1,30M | 03:04:55 | ||
| AR/USD | Binance | 1,99 | 2,01 | 1,91 | +2,05% | 1,28M | 03:04:58 | ||
| Litecoin | Investing.com | 56,43 | 56,55 | 56,35 | +0,59% | 389,19K | 03:05:04 | ||
| ETH/USD | Binance | 2.316,18 | 2.335,39 | 2.300,22 | -0,71% | 179,39K | 03:04:52 | ||
| Bitcoin | Investing.com | 77.461,9 | 77.492,7 | 77.320,8 | -1,25% | 47,27K | 03:05:04 | ||
| ICP/EUR | Kraken | 2,097 | 2,132 | 2,085 | -1,60% | 10,86K | 03:04:55 | ||
| PAXG/USD | Binance | 4.698 | 4.726 | 4.652 | +0,19% | 2,94K | 03:04:52 | ||
| pDOTn/USD | Kraken | 1,258 | 1,259 | 1,252 | +0,72% | 1,72K | 03:04:44 | ||
| AM/USD | Gate.io | 0,11717 | 0,11819 | 0,11366 | +1,70% | 1,45K | 03:04:57 | ||
| BTC/USD | Bitfinex | 77.475,0 | 78.621,0 | 77.274,0 | -1,29% | 1,03K | 03:04:52 | ||
| NEAR/EUR | Kraken | 1,206 | 1,206 | 1,203 | +0,08% | 140,00 | 03:04:58 | ||
| BCH/EUR | Coinbase Pro | 389,17 | 393,80 | 388,43 | -1,26% | 74,00 | 03:04:56 |