Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardano | Investing.com | 0,2504 | 0,2575 | 0,2489 | +0,54% | 157,28M | 00:38:08 | ||
| AUDIO/USD | Binance | 0,022 | 0,025 | 0,021 | 0,00% | 79,33M | 00:37:55 | ||
| RVN/BTC | Binance | 0,00000010 | 0,00000013 | 0,00000009 | 0,00% | 47,69M | 00:38:02 | ||
| Cronos Coin | Investing.com | 0,07011 | 0,07111 | 0,06990 | +0,68% | 34,22M | 00:38:12 | ||
| XRP Euro | Investing.com | 1,22733 | 1,24671 | 1,21559 | +1,29% | 6,70M | 00:38:12 | ||
| ORDI/USD | Gate.io | 4,4280 | 4,7960 | 4,4190 | -5,34% | 5,10M | 00:38:04 | ||
| OM/BTC | Binance | 0,00000080 | 0,00000115 | 0,00000075 | 0,00% | 3,53M | 00:38:11 | ||
| SOL/USD | Binance | 87,320 | 89,320 | 85,110 | +2,27% | 3,16M | 00:37:59 | ||
| RAVE/USD | OrangeX | 1,1000 | 1,7250 | 1,0220 | -35,37% | 1,88M | 00:37:54 | ||
| AR/USD | Binance | 2,03 | 2,12 | 2,02 | 0,00% | 1,47M | 00:38:13 | ||
| XRP/EUR | BitStamp | 1,2274 | 1,2471 | 1,2094 | +1,31% | 919,18K | 00:38:06 | ||
| Litecoin | Investing.com | 55,82 | 56,55 | 55,51 | +1,25% | 465,87K | 00:38:04 | ||
| ETH/USD | Binance | 2.394,80 | 2.423,75 | 2.305,56 | +3,60% | 374,49K | 00:37:52 | ||
| pDOTn/USD | Kraken | 1,272 | 1,326 | 1,272 | +0,16% | 319,16K | 00:37:59 | ||
| Bitcoin | Investing.com | 78.504,5 | 79.446,3 | 76.150,7 | +3,78% | 71,42K | 00:38:04 | ||
| LINK/EUR | Kraken | 8,0153 | 8,1351 | 7,9984 | +1,06% | 34,92K | 00:37:58 | ||
| ICP/EUR | Kraken | 2,147 | 2,185 | 2,092 | +3,32% | 25,94K | 00:38:10 | ||
| PAXG/USD | Binance | 4.721 | 4.759 | 4.706 | +0,25% | 4,76K | 00:38:07 | ||
| AM/USD | Gate.io | 0,11771 | 0,12386 | 0,11508 | +2,05% | 4,26K | 00:38:13 | ||
| BTC/USD | Bitfinex | 78.499,0 | 79.480,0 | 75.495,0 | +3,80% | 1,42K | 00:37:52 | ||
| BCH/EUR | Coinbase Pro | 395,82 | 403,00 | 380,47 | +4,26% | 164,00 | 00:38:11 | ||
| IETH/USD | YoBit | 0,009000 | 0,009000 | 0,009000 | 0,00% | 14,00 | 00:38:00 | ||
| ENJ/USD | HitBTC | 0,080 | 0,080 | 0,080 | 0,00% | 1,00 | 00:38:04 |