Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003306 | 0.00003390 | 0.00003280 | -2.22% | 20.14B | |||
| XRP | Investing.com | 1,4366 | 1,4366 | 1,4319 | -0,52% | 239,25M | 03:41:08 | ||
| AUDIO/USD | Binance | 0.021 | 0.022 | 0.021 | 0.00% | 47.32M | |||
| Cronos Coin | Investing.com | 0.06940 | 0.06948 | 0.06925 | -0.82% | 15.89M | |||
| OFFICIAL TRUMP | Investing.com | 2.897 | 2.899 | 2.862 | +0.79% | 15.79M | |||
| ORDI/USD | Gate.io | 4.7350 | 4.9790 | 4.5100 | +2.91% | 6.42M | |||
| FB/TRY | Paribu | 17.37 | 18.25 | 17.10 | +0.87% | 4.59M | |||
| XRP Euro | Investing.com | 1.22565 | 1.22574 | 1.22232 | -0.83% | 3.34M | |||
| RAVE/USD | OrangeX | 0.8973 | 1.0936 | 0.8771 | -13.82% | 1.88M | |||
| SOL/USD | Binance | 86.280 | 86.940 | 84.920 | +0.01% | 1.78M | |||
| XRP/EUR | BitStamp | 1.2254 | 1.2378 | 1.2191 | -0.87% | 1.32M | |||
| AR/USD | Binance | 2.02 | 2.02 | 1.91 | +3.59% | 1.31M | |||
| SIREN/USD | LBank | 0.65665 | 0.68849 | 0.64324 | +1.29% | 1.28M | |||
| Litecoin | Investing.com | 56.58 | 56.60 | 56.35 | +0.86% | 391.73K | |||
| ETH/USD | Binance | 2.319,34 | 2.335,39 | 2.300,22 | -0,57% | 177,38K | 03:41:22 | ||
| Bitcoin | Investing.com | 77.551,8 | 77.554,1 | 77.320,8 | -1,14% | 47,07K | 03:41:20 | ||
| pDOTn/USD | Kraken | 1.265 | 1.265 | 1.252 | +1.36% | 13.79K | |||
| PAXG/USD | Binance | 4,698 | 4,726 | 4,652 | +0.19% | 2.93K | |||
| AM/USD | Gate.io | 0.11717 | 0.11819 | 0.11366 | +1.70% | 1.44K | |||
| BTC/USD | Bitfinex | 77.552,0 | 78.621,0 | 77.274,0 | -1,20% | 1,02K | 03:41:23 | ||
| NEAR/EUR | Kraken | 1.204 | 1.206 | 1.203 | -0.08% | 484.00 | |||
| BCH/EUR | Coinbase Pro | 389.43 | 393.80 | 388.43 | -1.20% | 76.00 | |||
| ICP/EUR | Kraken | 2.101 | 2.105 | 2.101 | -1.41% | 52.00 |