Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SHIB/DOGE | Binance | 0,0000629 | 0,0000639 | 0,0000607 | 0,00% | 32,68B | 21:17:22 | ||
| NFP/USD | Binance | 0,00713 | 0,00910 | 0,00552 | +8,36% | 1,55B | 21:17:22 | ||
| XRP | Investing.com | 1,1371 | 1,1572 | 1,1254 | -2,66% | 226,37M | 21:17:15 | ||
| Stellar | Investing.com | 0,20065 | 0,20646 | 0,19753 | -4,34% | 148,61M | 21:17:11 | ||
| SKYAI/USD | LBank | 0,05198 | 0,06641 | 0,05013 | -20,36% | 32,55M | 21:17:22 | ||
| SUI/USD | Binance | 0,7564 | 0,7791 | 0,7372 | -1,92% | 21,22M | 21:17:15 | ||
| ZEUSNT/EUR | Bitvavo | 0,001661 | 0,001750 | 0,001619 | -0,54% | 17,88M | 21:17:13 | ||
| MANTA/USD | Binance | 0,0610 | 0,0638 | 0,0605 | -4,09% | 10,12M | 21:17:08 | ||
| H/USD | Gate.io | 0,07054 | 0,08560 | 0,06869 | -6,58% | 9,29M | 21:17:14 | ||
| HYPE/USD | CoinW | 69,5710 | 70,2190 | 68,2220 | -0,51% | 2,64M | 21:17:10 | ||
| Solana | Investing.com | 81,026 | 81,734 | 79,746 | -1,02% | 2,06M | 21:17:15 | ||
| SYN/USD | MEXC | 0,3950 | 0,4442 | 0,3064 | +0,61% | 1,98M | 21:17:16 | ||
| VELVET/USD | LBank | 0,5345 | 0,5873 | 0,4421 | -1,94% | 1,29M | 21:17:11 | ||
| LAB/USD | KuCoin | 16,88794 | 17,91075 | 14,34512 | +7,13% | 581,34K | 21:17:18 | ||
| INJ/USD | Binance | 4,698 | 4,879 | 4,597 | -3,31% | 575,43K | 21:17:20 | ||
| ETH/USD | Binance | 1.783,60 | 1.797,66 | 1.748,79 | -0,52% | 370,24K | 21:17:10 | ||
| SUI/EUR | Binance | 0,6624 | 0,6765 | 0,6446 | -1,76% | 257,58K | 21:17:09 | ||
| AKT/USD | Gate.io | 0,619 | 0,648 | 0,616 | -4,03% | 160,95K | 21:17:09 | ||
| TAO/USD | Binance | 213,00 | 218,40 | 208,80 | -1,98% | 48,82K | 21:17:07 | ||
| Bitcoin | Investing.com | 62,865.3 | 63,135.3 | 62,477.1 | -0.67% | 27.32K | |||
| HYPE/EUR | Bitvavo | 60,863 | 61,403 | 59,667 | -0,43% | 19,76K | 21:17:14 | ||
| Bitcoin Euro | Investing.com | 54.968,3 | 55.205,4 | 54.620,8 | -0,68% | 424,00 | 21:17:15 | ||
| BTC/USD | Bitfinex | 62,893.0 | 63,487.0 | 62,450.0 | -0.68% | 298.00 |