Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TLM/TRY | Binance | 0,0765 | 0,0851 | 0,0749 | -5,09% | 1,42B | 12:48:28 | ||
| VANRY/USD | Binance | 0,00422 | 0,00519 | 0,00412 | -7,86% | 1,35B | 12:47:56 | ||
| XRP | Investing.com | 1.0880 | 1.0933 | 1.0678 | +3.09% | 300.07M | |||
| BANKL/USD | Bitget | 0,17674 | 0,38339 | 0,13334 | -47,52% | 75,97M | 12:48:43 | ||
| ALLO/USD | Binance | 0,3136 | 0,3467 | 0,3079 | -6,97% | 12,65M | 12:48:35 | ||
| DEXE/USD | Binance | 2,855 | 3,467 | 2,682 | -13,06% | 11,63M | 12:48:36 | ||
| ALLO/TRY | Binance | 14,82 | 16,40 | 14,60 | -7,08% | 8,25M | 12:48:38 | ||
| Avalanche | Investing.com | 6,42 | 6,63 | 6,32 | -0,82% | 4,97M | 12:48:32 | ||
| CRV/USD | HTX | 0,2104 | 0,2167 | 0,2088 | -0,14% | 3,63M | 12:48:42 | ||
| Solana | Investing.com | 74.013 | 74.274 | 72.736 | +1.18% | 2.70M | |||
| FARTCOIN/USD | MEXC | 0,12168 | 0,12672 | 0,11942 | -2,16% | 772,87K | 12:48:26 | ||
| AKT/USD | Gate.io | 0,428 | 0,448 | 0,420 | -3,17% | 399,21K | 12:48:37 | ||
| KUB/THB | Bitkub | 20,90 | 21,48 | 20,40 | -2,02% | 363,33K | 12:48:33 | ||
| Ethereum | Investing.com | 1.919,20 | 1.928,51 | 1.884,55 | +2,15% | 305,66K | 12:48:36 | ||
| ETH/USD | Binance | 1.919,27 | 1.929,67 | 1.856,88 | +2,15% | 280,96K | 12:48:31 | ||
| ZEC/USD | Binance | 458.23 | 479.19 | 451.75 | -2.13% | 106.57K | |||
| TAO/USD | Binance | 193.50 | 198.30 | 185.40 | +3.04% | 60.09K | |||
| Bitcoin | Investing.com | 64.613,3 | 64.705,3 | 63.582,9 | +1,81% | 47,22K | 12:48:36 | ||
| CXT/ETH | YoBit | 0,00000001 | 0,00000001 | 0,00000001 | 0,00% | 46,21K | 12:48:38 | ||
| CXTO/USD | CoinW | 0,00256 | 0,00309 | 0,00246 | -16,11% | 30,51K | 08:02:01 | ||
| Bitcoin Euro | Investing.com | 56.703,1 | 56.747,6 | 55.736,1 | +1,58% | 539,00 | 12:48:40 | ||
| BTC/USD | Bitfinex | 64.637,0 | 64.761,0 | 62.730,0 | +1,79% | 464,00 | 12:48:33 | ||
| DOLLAR/USD | Synthetic | 0,018746 | 0,036616 | 0,014139 | +1,81% | 0 | 12:47:56 |