Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.573,00 | 2.580,00 | 2.562,00 | -6,00 | -0,23% | ||
Goudderived | Jun 2024 | 2.345,80 | 2.348,20 | 2.338,15 | +3,30 | +0,14% | |
Koperderived | Mei 2024 | 4,5613 | 4,5702 | 4,5318 | +0,0168 | +0,37% | |
Koperderived | 9.966,00 | 9.983,00 | 9.901,00 | +59,00 | +0,60% | ||
Loodderived | 2.225,50 | 2.226,00 | 2.218,00 | +8,50 | +0,38% | ||
Nikkelderived | 19.191,50 | 19.214,50 | 18.911,50 | +246,50 | +1,30% | ||
Palladiumderived | Jun 2024 | 991,03 | 994,53 | 988,50 | -0,22 | -0,02% | |
Platinaderived | Jul 2024 | 929,55 | 929,60 | 924,90 | +3,40 | +0,37% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zilverderived | Mei 2024 | 27,422 | 27,497 | 27,288 | +0,069 | +0,25% | |
Zinkderived | 2.884,50 | 2.896,00 | 2.854,50 | +31,50 | +1,10% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819,00 | 820,00 | 815,00 | +1,00 | +0,12% | ||
Mei 2024 | 27,39 | 27,49 | 27,29 | +0,04 | +0,14% | ||
Jun 2024 | 2.342,40 | 2.346,80 | 2.338,20 | -0,10 | +0,01% | ||
Jun 2024 | 2.541,50 | 2.588,00 | 2.537,50 | -39,75 | -1,54% | ||
88,80 | 88,80 | 88,80 | -1,10 | -1,22% | |||
109,68 | 109,68 | 109,68 | +0,45 | +0,41% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 251,65 | 252,60 | 239,60 | +8,65 | +3,56% | ||
Jun 2024 | 71.254,00 | 71.580,00 | 70.631,00 | +204,00 | +0,29% | ||
Apr 2024 | 58.700,00 | 59.177,00 | 58.401,00 | +282,00 | +0,48% | ||
Mei 2024 | 71.799,00 | 71.987,00 | 71.300,00 | +107,00 | +0,15% | ||
Apr 2024 | 7.097,00 | 7.097,00 | 7.000,00 | +120,00 | +1,72% | ||
Apr 2024 | 850,95 | 850,95 | 842,00 | +7,85 | +0,93% | ||
Apr 2024 | 189,60 | 189,90 | 187,60 | +2,05 | +1,09% | ||
Apr 2024 | 188,80 | 188,80 | 188,80 | +2,20 | +1,18% | ||
Apr 2024 | 248,50 | 248,60 | 242,50 | +6,25 | +2,58% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Mei 2024 | 80.699,00 | 81.127,00 | 79.702,00 | +202,00 | +0,25% | ||
Apr 2024 | 80.500,00 | 80.980,00 | 79.780,00 | +328,00 | +0,41% | ||
Apr 2024 | 80.580,00 | 80.876,00 | 79.752,00 | +419,00 | +0,52% | ||
Apr 2024 | 249,75 | 252,70 | 246,00 | +4,85 | +1,98% | ||
Apr 2024 | 250,55 | 253,25 | 245,70 | +5,10 | +2,08% |