Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.582,00 | 2.584,00 | 2.562,00 | +3,00 | +0,12% | ||
Goudderived | Jun 2024 | 2.350,90 | 2.351,00 | 2.338,15 | +8,40 | +0,36% | |
Koperderived | Mei 2024 | 4,577 | 4,5885 | 4,5318 | +0,0325 | +0,72% | |
Koperderived | 9.989,00 | 9.995,00 | 9.901,00 | +82,00 | +0,83% | ||
Loodderived | 2.228,50 | 2.230,00 | 2.218,00 | +11,50 | +0,52% | ||
Nikkelderived | 19.191,50 | 19.214,50 | 18.911,50 | +246,50 | +1,30% | ||
Palladiumderived | Jun 2024 | 995,28 | 997,28 | 988,50 | +4,03 | +0,41% | |
Platinaderived | Jul 2024 | 931,55 | 931,90 | 924,90 | +5,40 | +0,58% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zilverderived | Mei 2024 | 27,657 | 27,66 | 27,288 | +0,304 | +1,11% | |
Zinkderived | 2.882,50 | 2.896,00 | 2.854,50 | +29,50 | +1,03% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819,00 | 820,00 | 815,00 | +1,00 | +0,12% | ||
Mei 2024 | 27,65 | 27,65 | 27,29 | +0,29 | +1,07% | ||
Jun 2024 | 2.350,10 | 2.351,30 | 2.338,20 | +7,60 | +0,32% | ||
Jun 2024 | 2.544,25 | 2.544,25 | 2.536,25 | +5,25 | +0,21% | ||
86,10 | 86,10 | 86,10 | -2,70 | -3,04% | |||
109,68 | 109,68 | 109,68 | +0,45 | +0,41% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 247,00 | 255,50 | 247,00 | -1,45 | -0,58% | ||
Jun 2024 | 71.425,00 | 71.480,00 | 71.212,00 | +211,00 | +0,30% | ||
Apr 2024 | 58.799,00 | 60.113,00 | 58.700,00 | +99,00 | +0,17% | ||
Mei 2024 | 71.920,00 | 71.977,00 | 71.636,00 | +195,00 | +0,27% | ||
Apr 2024 | 7.079,00 | 7.079,00 | 7.079,00 | +26,00 | +0,37% | ||
Apr 2024 | 856,35 | 857,60 | 849,65 | +7,95 | +0,94% | ||
Apr 2024 | 190,65 | 190,65 | 190,65 | +2,85 | +1,52% | ||
Apr 2024 | 190,60 | 190,60 | 190,60 | +1,80 | +0,95% | ||
Apr 2024 | 251,75 | 251,75 | 244,20 | +4,15 | +1,68% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Mei 2024 | 81.237,00 | 81.240,00 | 80.800,00 | +553,00 | +0,69% | ||
Apr 2024 | 80.940,00 | 81.233,00 | 80.688,00 | +290,00 | +0,36% | ||
Apr 2024 | 80.960,00 | 81.020,00 | 80.763,00 | +366,00 | +0,45% | ||
Apr 2024 | 253,35 | 253,45 | 252,05 | +2,75 | +1,10% | ||
Apr 2024 | 253,10 | 253,15 | 253,10 | +2,80 | +1,12% |