Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,05% | 0,14% | 0,26% | -2,70% | 6,14% | 13,36% | 32,03% | |
Zilver | 0,10% | 0,19% | -0,29% | -5,45% | 10,19% | 13,52% | 3,27% | |
Koper | 0,02% | -0,08% | 0,92% | 1,37% | 13,98% | 17,15% | 1,60% | |
Platina | 0,04% | 0,20% | 0,28% | -2,20% | 1,47% | -8,54% | -26,13% | |
Brent-olie | -0,01% | -0,01% | 0,43% | 2,41% | 3,83% | 16,03% | 34,58% | |
Ruwe olie WTI | 0,01% | -0,08% | 0,29% | 0,81% | 3,02% | 16,97% | 33,16% | |
Aardgas | 0,05% | -0,36% | -3,52% | -3,62% | 11,53% | -23,79% | -33,31% | |
Stookolie | -0,03% | -0,20% | 0,20% | 0,56% | -1,65% | 0,10% | 34,10% | |
VS Koffie C | 0,00% | -0,17% | -2,11% | -7,51% | 17,12% | 18,58% | 53,04% | |
VS Maïs | -0,18% | -0,40% | -0,09% | 1,64% | 3,25% | -6,50% | -36,65% | |
VS Tarwe | -0,16% | -1,35% | 0,75% | 10,04% | 10,59% | -3,58% | -17,48% | |
Londen Suiker | -0,05% | 0,00% | 0,11% | 0,12% | -12,61% | -5,37% | 17,44% | |
VS Katoen Nr.2 | 0,00% | -0,42% | -0,46% | -0,38% | -11,08% | -0,36% | -10,39% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,40 | 89,01 | 89,85 | 88,81 | +0,39 | +0,44% | 19:36:55 | ||
Ruwe olie WTI | Jun 2024 | 83,81 | 83,57 | 84,45 | 83,36 | +0,24 | +0,29% | 19:37:00 | ||
Aardgas | Jun 2024 | 1,915 | 1,986 | 2,002 | 1,911 | -0,071 | -3,58% | 19:36:16 | ||
Stookolie | Mei 2024 | 2,5553 | 2,5504 | 2,5845 | 2,5465 | +0,0049 | +0,19% | 19:37:04 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.348,70 | 2.342,50 | 2.364,40 | 2.338,15 | +6,20 | +0,26% | 19:36:55 | ||
Zilver | Mei 2024 | 27,270 | 27,353 | 27,742 | 27,093 | -0,083 | -0,30% | 19:36:55 | ||
Koper | Mei 2024 | 4,5598 | 4,5175 | 4,5987 | 4,5312 | +0,0423 | +0,94% | 19:36:39 | ||
Platina | Jul 2024 | 922,85 | 920,50 | 934,25 | 919,35 | +2,35 | +0,26% | 19:37:02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 223,28 | 228,10 | 226,95 | 221,42 | -4,82 | -2,11% | 19:29:57 | ||
VS Maïs | Mei 2024 | 440,62 | 441,00 | 442,62 | 439,38 | -0,38 | -0,09% | 19:35:58 | ||
VS Tarwe | Mei 2024 | 605,00 | 601,00 | 614,38 | 598,25 | +4,00 | +0,67% | 19:36:57 | ||
Londen Suiker | Aug 2024 | 564,20 | 563,60 | 574,90 | 562,30 | +0,60 | +0,11% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,71 | 81,08 | 81,67 | 80,67 | -0,37 | -0,46% | 19:36:17 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,32 | 1.037,44 | 1.028,96 | -0,79 | -0,08% | 19:36:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |